Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,321.03 | -0.37 ↓ % | -0.83 ↓ % | -0.23 ↓ % | 1,743.78 Billion Dollars | 32.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.04 | -0.28 ↓ % | -0.09 ↓ % | 0.68 ↑ % | 357.86 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 187.04 Billion Dollars | 68.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.00 | 0.05 ↑ % | 0.35 ↑ % | 1.73 ↑ % | 118.73 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8188 | -0.84 ↓ % | -2.95 ↓ % | -2.28 ↓ % | 110.36 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.37 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.12 | -0.56 ↓ % | -0.32 ↓ % | 1.11 ↑ % | 69.87 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828044211 | 0.02 ↑ % | -0.97 ↓ % | 0.60 ↑ % | 26.78 Billion Dollars | 449.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1167930807 | -0.37 ↓ % | -5.09 ↓ % | -8.81 ↓ % | 19.64 Billion Dollars | 935.20 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 596.02 | -0.07 ↓ % | 0.04 ↑ % | 5.48 ↑ % | 11.91 Billion Dollars | 257.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3310385658 | -0.74 ↓ % | -5.54 ↓ % | -6.95 ↓ % | 11.90 Billion Dollars | 572.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.80 | 0.11 ↑ % | -0.42 ↓ % | 4.70 ↑ % | 8.76 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.400 | 0.82 ↑ % | 6.30 ↑ % | 16.32 ↑ % | 8.66 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.21 | -0.43 ↓ % | -1.56 ↓ % | -0.26 ↓ % | 8.65 Billion Dollars | 423.81 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.51 | -0.73 ↓ % | -4.83 ↓ % | 13.99 ↑ % | 8.36 Billion Dollars | 866.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.46 | -0.10 ↓ % | 1.07 ↑ % | 1.72 ↑ % | 8.09 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1984058040 | -0.13 ↓ % | -5.99 ↓ % | -6.54 ↓ % | 6.43 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.32 | -0.53 ↓ % | -2.21 ↓ % | 1.00 ↑ % | 5.85 Billion Dollars | 303.03 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1489740144 | 0.96 ↑ % | 6.09 ↑ % | 49.97 ↑ % | 5.48 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.49 ↓ % | -1.55 ↓ % | 2.11 ↑ % | 5.27 Billion Dollars | 254.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3904 | -0.71 ↓ % | -2.70 ↓ % | -1.86 ↓ % | 5.20 Billion Dollars | 423.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1060423716 | -0.49 ↓ % | -4.05 ↓ % | -2.89 ↓ % | 4.54 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068444 | -0.18 ↓ % | -3.77 ↓ % | -4.36 ↓ % | 4.03 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6338 | -0.22 ↓ % | 0.63 ↑ % | 9.49 ↑ % | 3.95 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1419345643 | -0.20 ↓ % | -1.09 ↓ % | 7.74 ↑ % | 3.79 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 193.41 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.659 | -0.50 ↓ % | -4.65 ↓ % | -2.17 ↓ % | 3.57 Billion Dollars | 240.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899322362 | -0.12 ↓ % | -2.07 ↓ % | -3.32 ↓ % | 3.47 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 3.28 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9568 | 0.45 ↑ % | -1.41 ↓ % | -7.78 ↓ % | 3.11 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7696 | -0.31 ↓ % | -3.12 ↓ % | 2.18 ↑ % | 2.92 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.06 ↓ % | -0.34 ↓ % | 0.93 ↑ % | 2.43 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.55 | -0.41 ↓ % | -1.03 ↓ % | 0.22 ↑ % | 2.31 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.77 | 0.30 ↑ % | 1.99 ↑ % | 0.24 ↑ % | 2.28 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.03 | -0.41 ↓ % | -4.00 ↓ % | -2.75 ↓ % | 2.21 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5716 | 0.12 ↑ % | 9.46 ↑ % | 13.28 ↑ % | 1.97 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4829 | -0.06 ↓ % | -2.75 ↓ % | 1.65 ↑ % | 1.90 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,312.72 | -0.24 ↓ % | -0.83 ↓ % | -3.83 ↓ % | 1.76 Billion Dollars | 176.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.34 | -0.53 ↓ % | -4.80 ↓ % | -5.27 ↓ % | 1.76 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6952 | 0.97 ↑ % | 0.99 ↑ % | 0.02 ↑ % | 1.73 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2031685371 | 0.01 ↑ % | 0.25 ↑ % | -0.97 ↓ % | 1.70 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039999 | -0.24 ↓ % | -3.38 ↓ % | 1.50 ↑ % | 1.68 Billion Dollars | 167.31 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,320.81 | -0.30 ↓ % | -0.87 ↓ % | -3.89 ↓ % | 1.60 Billion Dollars | 265.93 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1984073147 | -0.31 ↓ % | -2.85 ↓ % | -0.77 ↓ % | 1.53 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0893349867 | 0.15 ↑ % | -8.39 ↓ % | 12.66 ↑ % | 1.48 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.684 | 0.08 ↑ % | -5.72 ↓ % | -9.65 ↓ % | 1.47 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.21 ↓ % | -0.86 ↓ % | -1.33 ↓ % | 1.39 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574384485 | -0.15 ↓ % | -5.76 ↓ % | -14.83 ↓ % | 1.32 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4733815626 | 0.18 ↑ % | -3.65 ↓ % | -2.45 ↓ % | 1.26 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6489 | 0.06 ↑ % | -3.94 ↓ % | 2.18 ↑ % | 1.24 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428957120 | -0.15 ↓ % | -2.05 ↓ % | -2.87 ↓ % | 1.16 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3612898208 | -0.33 ↓ % | -3.71 ↓ % | -4.09 ↓ % | 1.14 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1002447941 | -0.04 ↓ % | -2.54 ↓ % | -5.08 ↓ % | 1.06 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1846250314 | -0.11 ↓ % | -3.59 ↓ % | -1.59 ↓ % | 1.06 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1099364712 | -0.22 ↓ % | -4.78 ↓ % | -1.75 ↓ % | 971.49 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.795 | -0.34 ↓ % | -2.65 ↓ % | -2.35 ↓ % | 958.90 Million Dollars | 148.88 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.776 | -0.42 ↓ % | 5.28 ↑ % | 16.82 ↑ % | 949.46 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510207571 | 0.08 ↑ % | 0.72 ↑ % | 3.02 ↑ % | 945.28 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2753 | -0.03 ↓ % | -4.21 ↓ % | 0.00 ↓ % | 933.38 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9135 | -0.05 ↓ % | -3.11 ↓ % | -1.96 ↓ % | 928.65 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103542478 | -0.19 ↓ % | -4.87 ↓ % | -1.44 ↓ % | 890.31 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 842.71 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.95 | -0.55 ↓ % | -2.17 ↓ % | -6.45 ↓ % | 832.44 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102607636 | -0.83 ↓ % | -5.72 ↓ % | -9.54 ↓ % | 828.32 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.19 ↓ % | -0.46 ↓ % | 0.69 ↑ % | 826.20 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102469949 | -0.14 ↓ % | -2.25 ↓ % | 1.18 ↑ % | 715.63 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019287846 | 0.48 ↑ % | 7.54 ↑ % | 9.31 ↑ % | 682.79 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2830 | -0.13 ↓ % | -0.74 ↓ % | 2.20 ↑ % | 665.35 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074711 | -0.16 ↓ % | -3.25 ↓ % | -4.59 ↓ % | 657.42 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8780 | 0.60 ↑ % | 0.99 ↑ % | 2.42 ↑ % | 630.44 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.520 | 1.50 ↑ % | -9.52 ↓ % | -5.71 ↓ % | 630.05 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1869167028 | 0.24 ↑ % | -1.29 ↓ % | -3.70 ↓ % | 596.34 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6974 | -0.50 ↓ % | 11.31 ↑ % | 15.08 ↑ % | 578.11 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8686 | -0.24 ↓ % | -2.46 ↓ % | -4.98 ↓ % | 561.22 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086309196 | 0.15 ↑ % | -3.93 ↓ % | -6.55 ↓ % | 542.54 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4974639973 | -0.68 ↓ % | -4.72 ↓ % | 14.45 ↑ % | 532.57 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3608287047 | -0.31 ↓ % | -4.20 ↓ % | -3.74 ↓ % | 522.30 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.22 | -0.14 ↓ % | -4.39 ↓ % | 9.02 ↑ % | 516.83 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 515.14 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2631298773 | 0.35 ↑ % | -3.23 ↓ % | 0.06 ↑ % | 511.55 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.04 ↓ % | -0.08 ↓ % | -0.24 ↓ % | 492.70 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5695 | 0.09 ↑ % | -2.98 ↓ % | 7.07 ↑ % | 482.11 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 87 | 0.1998224818 | -0.34 ↓ % | -3.78 ↓ % | -3.94 ↓ % | 462.01 Million Dollars | 39.04 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6810 | 0.36 ↑ % | -2.85 ↓ % | -3.05 ↓ % | 444.50 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0434598273 | -0.57 ↓ % | 14.37 ↑ % | 24.09 ↑ % | 442.87 Million Dollars | 262.32 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4724346483 | -0.32 ↓ % | -2.41 ↓ % | -0.61 ↓ % | 439.83 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2194641392 | 0.53 ↑ % | -4.55 ↓ % | -5.68 ↓ % | 436.51 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2384389317 | -0.70 ↓ % | -6.68 ↓ % | -3.67 ↓ % | 432.67 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0044903410 | -0.32 ↓ % | -0.46 ↓ % | -4.84 ↓ % | 422.18 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.214 | -0.50 ↓ % | -6.88 ↓ % | -6.82 ↓ % | 421.23 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6420 | -0.34 ↓ % | -5.62 ↓ % | -7.04 ↓ % | 421.20 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1204349345 | -1.56 ↓ % | -2.06 ↓ % | 6.47 ↑ % | 418.08 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0767 | -0.55 ↓ % | -5.63 ↓ % | -6.20 ↓ % | 404.41 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 98 | 0.1711379840 | -1.37 ↓ % | -3.97 ↓ % | 14.17 ↑ % | 394.53 Million Dollars | 78.66 Million Dollars | 0.0000000000 | |
| 99 | Starknet (STRK) | 0.0785817479 | 0.73 ↑ % | -1.57 ↓ % | -2.05 ↓ % | 390.13 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3883755155 | 0.66 ↑ % | -6.32 ↓ % | -21.84 ↓ % | 388.37 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
