Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,623.11 | 0.03 ↑ % | 0.17 ↑ % | -3.11 ↓ % | 1,333.03 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.75 | 0.04 ↑ % | -0.12 ↓ % | -3.67 ↓ % | 241.72 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 42.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.46 | 0.11 ↑ % | 0.01 ↑ % | -2.64 ↓ % | 83.65 Billion Dollars | 846.59 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3335 | 0.04 ↑ % | -0.56 ↓ % | -4.56 ↓ % | 81.80 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.74 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.39 | 0.07 ↑ % | -1.37 ↓ % | -5.47 ↓ % | 47.17 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182400319 | 0.98 ↑ % | 1.89 ↑ % | 2.93 ↑ % | 30.16 Billion Dollars | 511.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911189451 | 0.10 ↑ % | -0.05 ↓ % | 0.12 ↑ % | 15.43 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | 0.03 ↑ % | 0.21 ↑ % | 4.38 ↑ % | 10.19 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.34 | 0.15 ↑ % | 1.38 ↑ % | 3.51 ↑ % | 9.67 Billion Dollars | 256.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.650 | 0.11 ↑ % | 0.72 ↑ % | 4.53 ↑ % | 8.89 Billion Dollars | 475.60 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449439282 | -0.05 ↓ % | -1.45 ↓ % | -4.19 ↓ % | 8.84 Billion Dollars | 331.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.40 | 0.32 ↑ % | -0.15 ↓ % | -4.09 ↓ % | 6.04 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.518 | 0.08 ↑ % | -0.88 ↓ % | -3.15 ↓ % | 6.03 Billion Dollars | 257.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1557069417 | -0.74 ↓ % | 6.36 ↑ % | 8.58 ↑ % | 5.94 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681346052 | 0.15 ↑ % | 1.08 ↑ % | 5.42 ↑ % | 5.55 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 348.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 576.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | -0.11 ↓ % | 0.14 ↑ % | -0.46 ↓ % | 4.15 Billion Dollars | 270.11 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891718644 | -0.11 ↓ % | -1.27 ↓ % | -1.16 ↓ % | 3.86 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.736 | 0.01 ↑ % | -1.00 ↓ % | -4.26 ↓ % | 3.77 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.53 | 0.12 ↑ % | -1.53 ↓ % | -1.01 ↓ % | 3.59 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.46 | 0.03 ↑ % | -2.34 ↓ % | 17.82 ↑ % | 3.43 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057921 | -0.01 ↓ % | -0.49 ↓ % | 0.36 ↑ % | 3.41 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8629 | -0.32 ↓ % | -2.66 ↓ % | -6.65 ↓ % | 3.37 Billion Dollars | 315.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2372 | -0.04 ↓ % | 0.02 ↑ % | -0.89 ↓ % | 3.05 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710520549 | -0.14 ↓ % | -1.18 ↓ % | -4.59 ↓ % | 3.01 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.206 | 0.09 ↑ % | 0.61 ↑ % | 31.41 ↑ % | 2.83 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979302839 | -0.12 ↓ % | 0.28 ↑ % | 2.38 ↑ % | 2.82 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.59 | 0.02 ↑ % | -0.21 ↓ % | -0.17 ↓ % | 2.51 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.89 | 0.02 ↑ % | -0.17 ↓ % | -0.28 ↓ % | 2.31 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6736 | -0.15 ↓ % | -0.81 ↓ % | -8.24 ↓ % | 2.21 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.390 | -0.17 ↓ % | -0.23 ↓ % | -2.31 ↓ % | 2.15 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2701 | 0.23 ↑ % | -2.55 ↓ % | -12.32 ↓ % | 2.13 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1805895456 | -0.49 ↓ % | 3.04 ↑ % | -4.33 ↓ % | 1.80 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.48 | -0.33 ↓ % | 2.75 ↑ % | 1.43 ↑ % | 1.80 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6588 | -0.11 ↓ % | -0.58 ↓ % | -1.56 ↓ % | 1.63 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701673221 | 0.31 ↑ % | -0.52 ↓ % | -4.60 ↓ % | 1.62 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1621 | -0.26 ↓ % | -1.13 ↓ % | -9.85 ↓ % | 1.50 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.54 | 0.02 ↑ % | -1.60 ↓ % | -10.30 ↓ % | 1.48 Billion Dollars | 186.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032962 | -0.03 ↓ % | -0.84 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 172.18 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9449 | 0.17 ↑ % | -0.40 ↓ % | -8.17 ↓ % | 1.36 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2681474667 | 0.01 ↑ % | 1.09 ↑ % | 7.33 ↑ % | 1.31 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.021 | -0.07 ↓ % | -1.78 ↓ % | -1.29 ↓ % | 1.25 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.05 ↑ % | -1.33 ↓ % | -7.43 ↓ % | 1.23 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.21 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6112 | 0.01 ↑ % | -3.66 ↓ % | 9.16 ↑ % | 1.17 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.962 | 0.22 ↑ % | 0.25 ↑ % | -0.70 ↓ % | 1.05 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928629138 | 0.08 ↑ % | 1.21 ↑ % | -1.00 ↓ % | 985.86 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349801583 | -0.85 ↓ % | -1.83 ↓ % | -3.43 ↓ % | 955.65 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6703 | 0.00 ↑ % | -2.43 ↓ % | 1.74 ↑ % | 866.44 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2744437318 | -0.38 ↓ % | 2.62 ↑ % | -12.66 ↓ % | 852.00 Million Dollars | 190.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.10 | -0.11 ↓ % | -1.24 ↓ % | -7.22 ↓ % | 846.29 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6584 | 0.01 ↑ % | -1.85 ↓ % | -6.32 ↓ % | 829.73 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0494315287 | -0.71 ↓ % | 0.47 ↑ % | 14.56 ↑ % | 820.93 Million Dollars | 777.07 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905531774 | 0.30 ↑ % | -1.60 ↓ % | -7.53 ↓ % | 768.99 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.549 | -0.04 ↓ % | 0.90 ↑ % | -2.07 ↓ % | 754.27 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9292 | -0.14 ↓ % | -2.22 ↓ % | -2.62 ↓ % | 737.82 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814399572 | -0.01 ↓ % | -1.02 ↓ % | -6.09 ↓ % | 724.26 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.916 | -0.53 ↓ % | -2.42 ↓ % | -8.18 ↓ % | 678.07 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077593460 | -0.08 ↓ % | -0.43 ↓ % | -4.75 ↓ % | 662.83 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8109 | 0.24 ↑ % | -2.27 ↓ % | -7.31 ↓ % | 619.44 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.393 | 1.01 ↑ % | 3.22 ↑ % | 15.99 ↑ % | 619.07 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.005 | 0.18 ↑ % | -3.35 ↓ % | 3.04 ↑ % | 619.33 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0307133424 | -0.09 ↓ % | 0.38 ↑ % | -0.59 ↓ % | 612.45 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4937 | 0.13 ↑ % | -1.79 ↓ % | -13.23 ↓ % | 604.85 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8878 | -0.02 ↓ % | 1.34 ↑ % | 0.13 ↑ % | 573.62 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066369040 | -0.09 ↓ % | -1.16 ↓ % | -5.03 ↓ % | 570.67 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017108923 | -0.08 ↓ % | -0.97 ↓ % | -5.34 ↓ % | 568.18 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254068671 | -0.13 ↓ % | -2.85 ↓ % | -0.30 ↓ % | 541.14 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0895321915 | -0.17 ↓ % | -0.60 ↓ % | -5.21 ↓ % | 540.85 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 78 | 0.2386227861 | -0.56 ↓ % | 1.79 ↑ % | 8.62 ↑ % | 538.90 Million Dollars | 169.23 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0606037315 | 0.05 ↑ % | 1.54 ↑ % | -0.26 ↓ % | 534.23 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1432482555 | -0.15 ↓ % | -1.35 ↓ % | -5.80 ↓ % | 508.65 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057208 | -0.21 ↓ % | -0.55 ↓ % | -0.53 ↓ % | 503.40 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 493.39 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3805 | 0.14 ↑ % | 0.47 ↑ % | 1.38 ↑ % | 454.26 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6544 | -0.11 ↓ % | -1.06 ↓ % | -1.56 ↓ % | 429.50 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | 0.02 ↑ % | -0.04 ↓ % | -0.53 ↓ % | 422.49 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403832606 | 0.12 ↑ % | 8.24 ↑ % | 15.49 ↑ % | 415.16 Million Dollars | 163.15 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.85 | -0.26 ↓ % | -0.09 ↓ % | 2.36 ↑ % | 402.83 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063724407 | -0.26 ↓ % | -1.49 ↓ % | -5.71 ↓ % | 400.57 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 398.13 Million Dollars | 133.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2184786504 | -0.44 ↓ % | -2.69 ↓ % | -8.07 ↓ % | 396.45 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3446512218 | -0.06 ↓ % | -3.64 ↓ % | -10.65 ↓ % | 372.21 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536860204 | -0.26 ↓ % | -2.43 ↓ % | -11.65 ↓ % | 367.99 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4649137018 | 0.41 ↑ % | -0.22 ↓ % | -18.76 ↓ % | 366.01 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.78 | -1.37 ↓ % | -2.04 ↓ % | -13.77 ↓ % | 360.46 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172926944 | 1.07 ↑ % | 1.73 ↑ % | -3.49 ↓ % | 332.46 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | 0.01 ↑ % | 0.23 ↑ % | -1.82 ↓ % | 324.38 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2109820153 | -0.48 ↓ % | -0.29 ↓ % | -5.86 ↓ % | 312.46 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.04 | -0.15 ↓ % | -0.79 ↓ % | -6.03 ↓ % | 311.53 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003148 | -0.05 ↓ % | -0.36 ↓ % | -5.29 ↓ % | 310.69 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3240111751 | -0.36 ↓ % | 0.82 ↑ % | 5.10 ↑ % | 300.55 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
