Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,925.77 | -0.11 ↓ % | 0.07 ↑ % | -1.91 ↓ % | 1,836.24 Billion Dollars | 37.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,128.82 | -0.39 ↓ % | -0.75 ↓ % | -2.91 ↓ % | 377.63 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 186.68 Billion Dollars | 80.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 909.02 | -0.01 ↓ % | 0.26 ↑ % | 0.44 ↑ % | 125.20 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.59 ↓ % | -0.91 ↓ % | -13.41 ↓ % | 125.01 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.23 | 0.22 ↑ % | -1.61 ↓ % | 1.02 ↑ % | 79.26 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.32 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985681460 | -0.10 ↓ % | 0.28 ↑ % | 1.97 ↑ % | 28.28 Billion Dollars | 501.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391729910 | 0.15 ↑ % | -0.54 ↓ % | -7.80 ↓ % | 23.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3914114829 | -0.57 ↓ % | -1.42 ↓ % | -7.10 ↓ % | 14.07 Billion Dollars | 572.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 608.21 | -1.16 ↓ % | -4.36 ↓ % | -5.66 ↓ % | 12.15 Billion Dollars | 767.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 639.86 | -0.29 ↓ % | 14.21 ↑ % | 43.22 ↑ % | 11.80 Billion Dollars | 490.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | -0.40 ↓ % | -1.21 ↓ % | -4.33 ↓ % | 9.34 Billion Dollars | 344.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | 0.00 ↑ % | 0.51 ↑ % | -2.26 ↓ % | 8.36 Billion Dollars | 587.06 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | -0.26 ↓ % | -1.79 ↓ % | -9.51 ↓ % | 8.27 Billion Dollars | 215.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2234238466 | -0.04 ↓ % | -1.17 ↓ % | -10.43 ↓ % | 7.24 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7926 | -0.51 ↓ % | -1.39 ↓ % | -8.71 ↓ % | 6.80 Billion Dollars | 695.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.91 | -0.47 ↓ % | -3.50 ↓ % | -21.59 ↓ % | 6.56 Billion Dollars | 614.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.38 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.71 | -0.54 ↓ % | -1.78 ↓ % | -4.47 ↓ % | 5.90 Billion Dollars | 434.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.24 | -0.42 ↓ % | -4.55 ↓ % | -8.62 ↓ % | 5.85 Billion Dollars | 637.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1407895458 | -0.44 ↓ % | -3.98 ↓ % | 2.44 ↑ % | 5.26 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086188 | 0.06 ↑ % | 0.46 ↑ % | -7.08 ↓ % | 5.08 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157748702 | -0.74 ↓ % | -2.15 ↓ % | -11.22 ↓ % | 4.95 Billion Dollars | 158.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685042074 | -0.16 ↓ % | -0.17 ↓ % | -2.46 ↓ % | 4.51 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7397 | -0.45 ↓ % | -0.88 ↓ % | -8.91 ↓ % | 4.21 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003758490 | -0.32 ↓ % | -0.54 ↓ % | -7.97 ↓ % | 3.88 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.65 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.092 | -0.40 ↓ % | -0.87 ↓ % | -5.25 ↓ % | 3.46 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.418 | -0.34 ↓ % | -1.81 ↓ % | -12.68 ↓ % | 3.44 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 971.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9559 | -0.13 ↓ % | -3.66 ↓ % | -12.73 ↓ % | 3.11 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.39 | -0.24 ↓ % | -0.89 ↓ % | 3.52 ↑ % | 3.03 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.68 | -0.37 ↓ % | -0.07 ↓ % | -1.62 ↓ % | 2.60 Billion Dollars | 365.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | -0.19 ↓ % | 0.67 ↑ % | -1.01 ↓ % | 2.49 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058652 | -0.04 ↓ % | -1.32 ↓ % | -14.67 ↓ % | 2.47 Billion Dollars | 459.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.65 | 0.14 ↑ % | -0.15 ↓ % | -3.19 ↓ % | 2.34 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7333 | 0.36 ↑ % | -0.39 ↓ % | -2.48 ↓ % | 2.23 Billion Dollars | 215.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7099 | 1.19 ↑ % | 4.22 ↑ % | 9.86 ↑ % | 2.15 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | -0.18 ↓ % | -0.61 ↓ % | -5.65 ↓ % | 1.93 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.78 | -0.19 ↓ % | 0.25 ↑ % | 2.98 ↑ % | 1.87 Billion Dollars | 215.73 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,597.03 | -0.20 ↓ % | 0.46 ↑ % | 3.04 ↑ % | 1.76 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2197709421 | -0.20 ↓ % | -4.81 ↓ % | -11.83 ↓ % | 1.75 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7003 | -0.16 ↓ % | -2.31 ↓ % | -9.95 ↓ % | 1.75 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.185 | -0.11 ↓ % | -0.52 ↓ % | -5.86 ↓ % | 1.74 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2059540088 | -0.28 ↓ % | -1.31 ↓ % | -3.15 ↓ % | 1.73 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514588140 | -0.06 ↓ % | -1.55 ↓ % | 19.96 ↑ % | 1.60 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5644 | -0.47 ↓ % | -2.70 ↓ % | -10.43 ↓ % | 1.54 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.16 | -0.28 ↓ % | 1.44 ↑ % | -2.68 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.848 | -1.22 ↓ % | 6.02 ↑ % | 19.88 ↑ % | 1.47 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7916 | -0.68 ↓ % | 0.43 ↑ % | -8.56 ↓ % | 1.37 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0575812777 | -0.09 ↓ % | -2.86 ↓ % | -9.36 ↓ % | 1.32 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472330501 | -0.91 ↓ % | -0.02 ↓ % | -8.02 ↓ % | 1.28 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.551 | 0.16 ↑ % | -2.48 ↓ % | 7.04 ↑ % | 1.24 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3914308425 | -0.51 ↓ % | -2.30 ↓ % | -13.63 ↓ % | 1.24 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.341 | -1.35 ↓ % | -7.09 ↓ % | -0.84 ↓ % | 1.21 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2044065536 | -0.29 ↓ % | -1.81 ↓ % | -7.25 ↓ % | 1.17 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1295472950 | -0.95 ↓ % | -2.82 ↓ % | -9.27 ↓ % | 1.15 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667441437 | -0.81 ↓ % | -4.73 ↓ % | -20.87 ↓ % | 1.11 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4846 | -0.37 ↓ % | -0.29 ↓ % | -5.53 ↓ % | 1.09 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.108 | 3.10 ↑ % | 23.14 ↑ % | 48.27 ↑ % | 1.08 Billion Dollars | 325.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.373 | -0.46 ↓ % | -1.56 ↓ % | -3.57 ↓ % | 1.07 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115044861 | -0.18 ↓ % | -0.88 ↓ % | -9.10 ↓ % | 989.21 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112158667 | -0.77 ↓ % | 0.83 ↑ % | -11.85 ↓ % | 928.00 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104975 | 0.23 ↑ % | -1.97 ↓ % | -13.97 ↓ % | 923.73 Million Dollars | 126.03 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9977 | -0.03 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 915.17 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465374434 | 0.24 ↑ % | -2.09 ↓ % | -13.97 ↓ % | 888.14 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025015154 | 0.73 ↑ % | 2.47 ↑ % | 3.95 ↑ % | 885.54 Million Dollars | 228.82 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.50 | -0.49 ↓ % | -2.84 ↓ % | -7.48 ↓ % | 875.27 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.04 ↓ % | -0.12 ↓ % | -3.56 ↓ % | 802.82 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1214898445 | 0.33 ↑ % | -0.94 ↓ % | -8.39 ↓ % | 788.60 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119794287 | -1.01 ↓ % | -2.27 ↓ % | -8.53 ↓ % | 753.03 Million Dollars | 173.39 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3858266207 | -1.08 ↓ % | 1.48 ↑ % | 0.46 ↑ % | 700.12 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2099375447 | -0.29 ↓ % | -2.50 ↓ % | -10.18 ↓ % | 669.79 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 78 | 0.2849097182 | -0.51 ↓ % | -4.91 ↓ % | -7.94 ↓ % | 658.75 Million Dollars | 88.06 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9486 | -0.27 ↓ % | -1.70 ↓ % | -5.70 ↓ % | 652.29 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9681 | 0.04 ↑ % | -8.75 ↓ % | -11.99 ↓ % | 635.24 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9670 | 0.38 ↑ % | 0.24 ↑ % | -3.55 ↓ % | 624.79 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3180364359 | -0.09 ↓ % | -1.63 ↓ % | -2.79 ↓ % | 618.29 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5648 | -0.28 ↓ % | -1.44 ↓ % | -1.90 ↓ % | 605.39 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4015331521 | -0.11 ↓ % | -0.31 ↓ % | -7.16 ↓ % | 584.12 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.32 | 0.72 ↑ % | 18.50 ↑ % | 2.21 ↑ % | 568.80 Million Dollars | 177.93 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5962 | -1.14 ↓ % | -1.23 ↓ % | -6.72 ↓ % | 555.04 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0534371353 | -2.03 ↓ % | 9.18 ↑ % | 20.44 ↑ % | 545.81 Million Dollars | 167.80 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.134 | -0.52 ↓ % | -18.92 ↓ % | -29.70 ↓ % | 533.47 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2661029897 | -0.16 ↓ % | -2.08 ↓ % | -8.90 ↓ % | 529.27 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6224 | -0.64 ↓ % | -3.11 ↓ % | -4.95 ↓ % | 526.94 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.204 | -0.09 ↓ % | -1.34 ↓ % | -3.28 ↓ % | 520.22 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5654 | -0.86 ↓ % | -2.68 ↓ % | -6.70 ↓ % | 514.90 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.93 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.19 ↑ % | 0.09 ↑ % | 493.89 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000513419 | -0.62 ↓ % | -0.93 ↓ % | -12.04 ↓ % | 489.78 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2927 | -0.61 ↓ % | -1.65 ↓ % | 4.84 ↑ % | 489.17 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7385 | -0.42 ↓ % | -1.34 ↓ % | -7.14 ↓ % | 483.52 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5507 | 0.20 ↑ % | -1.35 ↓ % | -5.55 ↓ % | 477.13 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3949659966 | -0.14 ↓ % | -0.80 ↓ % | 4.12 ↑ % | 454.27 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415040572 | -0.23 ↓ % | -1.86 ↓ % | -0.27 ↓ % | 443.01 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
