Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,852.82 | 1.33 ↑ % | -3.04 ↓ % | -4.48 ↓ % | 1,276.68 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,845.17 | 1.91 ↑ % | -3.25 ↓ % | -5.41 ↓ % | 222.70 Billion Dollars | 20.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.63 Billion Dollars | 82.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3493 | 2.32 ↑ % | -1.97 ↓ % | -6.87 ↓ % | 82.33 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 585.47 | 1.14 ↑ % | -3.51 ↓ % | -4.24 ↓ % | 79.83 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.72 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.20 | 1.48 ↑ % | -3.06 ↓ % | -7.24 ↓ % | 43.90 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812240514 | 0.36 ↑ % | -0.96 ↓ % | 0.37 ↑ % | 26.64 Billion Dollars | 509.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920965249 | 1.82 ↑ % | -3.71 ↓ % | -7.82 ↓ % | 15.55 Billion Dollars | 880.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 476.76 | 0.00 ↑ % | -11.09 ↓ % | -14.02 ↓ % | 9.53 Billion Dollars | 581.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2604726587 | 2.31 ↑ % | -2.78 ↓ % | -6.65 ↓ % | 9.40 Billion Dollars | 404.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.957 | -0.01 ↓ % | -1.74 ↓ % | -7.96 ↓ % | 7.33 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.80 | 1.33 ↑ % | 0.50 ↑ % | -8.17 ↓ % | 6.93 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1612669764 | 0.80 ↑ % | 1.23 ↑ % | -1.68 ↓ % | 6.10 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.09 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.01 | 2.27 ↑ % | 3.55 ↑ % | -1.46 ↓ % | 6.01 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.203 | 1.47 ↑ % | -2.73 ↓ % | -5.71 ↓ % | 5.81 Billion Dollars | 602.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1507653274 | 1.67 ↑ % | -2.08 ↓ % | -8.83 ↓ % | 4.95 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.11 ↑ % | -0.02 ↓ % | 4.71 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 265.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950973455 | 2.14 ↑ % | -0.65 ↓ % | -4.75 ↓ % | 4.09 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.32 | 1.57 ↑ % | -2.03 ↓ % | -3.77 ↓ % | 3.95 Billion Dollars | 322.72 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.64 | 2.44 ↑ % | -3.54 ↓ % | -16.33 ↓ % | 3.92 Billion Dollars | 272.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.343 | 1.63 ↑ % | -2.94 ↓ % | -7.82 ↓ % | 3.60 Billion Dollars | 275.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059922 | 1.69 ↑ % | -1.75 ↓ % | -7.19 ↓ % | 3.53 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8656 | 2.09 ↑ % | -2.62 ↓ % | -9.79 ↓ % | 3.33 Billion Dollars | 458.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3227 | 1.09 ↑ % | -3.26 ↓ % | -6.55 ↓ % | 3.24 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0747996734 | 1.68 ↑ % | 0.40 ↑ % | -5.00 ↓ % | 3.07 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1100403258 | 2.90 ↑ % | -3.20 ↓ % | 9.36 ↑ % | 3.04 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,125.45 | 0.36 ↑ % | -0.96 ↓ % | 5.95 ↑ % | 2.67 Billion Dollars | 596.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,160.62 | 0.40 ↑ % | -0.95 ↓ % | 6.09 ↑ % | 2.40 Billion Dollars | 577.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.362 | 2.52 ↑ % | -1.55 ↓ % | -3.06 ↓ % | 2.13 Billion Dollars | 208.40 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2503 | 1.60 ↑ % | -2.67 ↓ % | -7.29 ↓ % | 2.09 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5826 | 0.56 ↑ % | -0.46 ↓ % | -7.27 ↓ % | 1.90 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.37 | 2.83 ↑ % | -0.46 ↓ % | -12.42 ↓ % | 1.81 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4184 | 0.27 ↑ % | 2.90 ↑ % | -8.28 ↓ % | 1.80 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.92 | 2.69 ↑ % | -2.52 ↓ % | -8.58 ↓ % | 1.76 Billion Dollars | 364.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6960 | 1.67 ↑ % | 0.37 ↑ % | -0.86 ↓ % | 1.72 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.65 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039721 | 2.00 ↑ % | -1.67 ↓ % | -9.82 ↓ % | 1.64 Billion Dollars | 290.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.75 | 1.54 ↑ % | -1.53 ↓ % | -6.72 ↓ % | 1.55 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.190 | 0.39 ↑ % | -2.58 ↓ % | -7.19 ↓ % | 1.53 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1623706713 | 0.56 ↑ % | 0.95 ↑ % | -8.67 ↓ % | 1.50 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637058274 | 1.55 ↑ % | -0.31 ↓ % | -5.45 ↓ % | 1.47 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.359 | 2.35 ↑ % | -0.83 ↓ % | -2.96 ↓ % | 1.30 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9756 | 1.75 ↑ % | -1.63 ↓ % | -5.59 ↓ % | 1.26 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2489927112 | 2.21 ↑ % | -1.43 ↓ % | -8.38 ↓ % | 1.21 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1088095770 | 2.83 ↑ % | 0.28 ↑ % | 2.04 ↑ % | 1.15 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.099 | 1.95 ↑ % | 1.72 ↑ % | -11.52 ↓ % | 1.15 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3843887442 | 4.23 ↑ % | 0.55 ↑ % | -1.58 ↓ % | 1.10 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.272 | 0.58 ↑ % | -1.69 ↓ % | 0.42 ↑ % | 1.09 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | 1.55 ↑ % | -4.19 ↓ % | -8.84 ↓ % | 1.02 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574100354 | 2.36 ↑ % | -4.27 ↓ % | 2.71 ↑ % | 953.43 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0987239985 | 3.01 ↑ % | -0.41 ↓ % | -17.02 ↓ % | 812.00 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293486393 | 0.50 ↑ % | -2.31 ↓ % | -6.95 ↓ % | 799.19 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.401 | 3.92 ↑ % | 0.27 ↑ % | 0.83 ↑ % | 790.71 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.764 | 1.72 ↑ % | -2.60 ↓ % | -5.41 ↓ % | 779.06 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7740 | -1.78 ↓ % | 7.34 ↑ % | 41.48 ↑ % | 773.97 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.48 | 1.85 ↑ % | 0.77 ↑ % | -7.15 ↓ % | 766.36 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089987007 | 1.21 ↑ % | -2.97 ↓ % | -5.30 ↓ % | 763.56 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844758462 | 1.63 ↑ % | -0.54 ↓ % | -9.41 ↓ % | 750.55 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3835 | 3.51 ↑ % | -0.49 ↓ % | -3.59 ↓ % | 717.66 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334632068 | 0.04 ↑ % | -0.31 ↓ % | -9.26 ↓ % | 667.06 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 664.93 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8805 | 1.57 ↑ % | -1.60 ↓ % | -7.27 ↓ % | 663.88 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8256 | 2.83 ↑ % | -0.14 ↓ % | -9.77 ↓ % | 643.74 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017802645 | 1.69 ↑ % | -6.15 ↓ % | -19.10 ↓ % | 630.21 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072461138 | 2.13 ↑ % | -1.67 ↓ % | -10.11 ↓ % | 623.06 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6041 | 2.83 ↑ % | -0.59 ↓ % | 15.68 ↑ % | 609.21 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0928360651 | 2.95 ↑ % | -0.50 ↓ % | -17.05 ↓ % | 540.94 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8095 | 1.01 ↑ % | -5.60 ↓ % | -8.70 ↓ % | 523.05 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058791 | 2.16 ↑ % | -1.54 ↓ % | -8.63 ↓ % | 517.33 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289495206 | 1.99 ↑ % | 4.27 ↑ % | 17.03 ↑ % | 509.51 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 493.99 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.89 | 0.10 ↑ % | 6.83 ↑ % | 21.77 ↑ % | 482.21 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1453477390 | 2.62 ↑ % | -0.45 ↓ % | -11.02 ↓ % | 471.49 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1771 | -0.05 ↓ % | -0.21 ↓ % | -0.35 ↓ % | 464.49 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5046 | 2.61 ↑ % | -2.78 ↓ % | -5.03 ↓ % | 453.38 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2454756636 | 0.75 ↑ % | -0.20 ↓ % | 19.35 ↑ % | 441.86 Million Dollars | 155.88 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0660126314 | 1.96 ↑ % | -1.76 ↓ % | -10.47 ↓ % | 444.49 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2382899353 | 2.90 ↑ % | 0.39 ↑ % | -7.94 ↓ % | 432.40 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.43 | 1.87 ↑ % | -2.05 ↓ % | -12.38 ↓ % | 408.75 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064623290 | 3.08 ↑ % | 0.53 ↑ % | -8.32 ↓ % | 406.22 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461443598 | 1.79 ↑ % | 1.76 ↑ % | 9.77 ↑ % | 406.77 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3708020868 | 1.87 ↑ % | 0.31 ↑ % | -5.20 ↓ % | 399.15 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2006 | 2.25 ↑ % | -4.86 ↓ % | -6.91 ↓ % | 397.17 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6000 | 3.53 ↑ % | -0.40 ↓ % | -5.57 ↓ % | 393.75 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 385.61 Million Dollars | 462.38 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0243 | 2.41 ↑ % | -1.00 ↓ % | -10.28 ↓ % | 359.35 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4779360709 | 6.12 ↑ % | 4.10 ↑ % | 0.79 ↑ % | 355.62 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0344338631 | 1.97 ↑ % | 1.40 ↑ % | -14.66 ↓ % | 354.49 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4128 | 2.57 ↑ % | 1.83 ↑ % | -9.27 ↓ % | 353.20 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 96 | 0.1550526247 | 2.33 ↑ % | -0.73 ↓ % | -8.19 ↓ % | 351.80 Million Dollars | 33.39 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0535803871 | 2.65 ↑ % | -2.04 ↓ % | -5.69 ↓ % | 335.00 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | -0.07 ↓ % | -0.22 ↓ % | -2.68 ↓ % | 330.41 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.280 | 4.24 ↑ % | -4.25 ↓ % | 6.22 ↑ % | 327.87 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 99 | 0.1364542962 | -0.42 ↓ % | -12.12 ↓ % | -29.44 ↓ % | 328.95 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
