Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,111.81 | -0.39 ↓ % | 0.51 ↑ % | 6.13 ↑ % | 1,482.46 Billion Dollars | 57.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.43 | 0.00 ↓ % | 2.19 ↑ % | 13.51 ↑ % | 279.45 Billion Dollars | 37.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.04 Billion Dollars | 121.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5142 | -0.82 ↓ % | 2.55 ↑ % | 9.70 ↑ % | 92.71 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 675.03 | -0.03 ↓ % | -0.90 ↓ % | 4.89 ↑ % | 92.05 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 79.33 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.04 | 0.21 ↑ % | 0.74 ↑ % | 9.07 ↑ % | 53.74 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965788537 | 0.00 ↓ % | -0.46 ↓ % | 3.70 ↑ % | 28.10 Billion Dollars | 494.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002184608 | -0.29 ↓ % | -1.32 ↓ % | 9.48 ↑ % | 15.38 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.81 | 0.28 ↑ % | 7.18 ↑ % | 19.88 ↑ % | 10.49 Billion Dollars | 511.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2838148372 | -0.17 ↓ % | -1.21 ↓ % | 9.68 ↑ % | 10.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.75 | 0.01 ↑ % | 0.56 ↑ % | 6.34 ↑ % | 9.48 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.047 | 0.55 ↑ % | -0.22 ↓ % | -0.88 ↓ % | 8.33 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.741 | -0.35 ↓ % | 0.57 ↑ % | 8.28 ↑ % | 6.90 Billion Dollars | 998.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.69 | -0.14 ↓ % | 3.34 ↑ % | 8.46 ↑ % | 6.87 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545805752 | 0.44 ↑ % | 2.78 ↑ % | 2.02 ↑ % | 5.88 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1740645380 | -0.09 ↓ % | 1.45 ↑ % | 12.21 ↑ % | 5.74 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 238.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.24 | 0.61 ↑ % | 14.92 ↑ % | 23.93 ↑ % | 4.46 Billion Dollars | 731.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.30 | 0.08 ↑ % | -1.06 ↓ % | 10.02 ↑ % | 4.45 Billion Dollars | 495.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.77 | -0.08 ↓ % | 0.95 ↑ % | 7.30 ↑ % | 4.45 Billion Dollars | 477.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0983825876 | -0.16 ↓ % | 0.46 ↑ % | 3.19 ↑ % | 4.26 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0276 | -0.46 ↓ % | -2.78 ↓ % | 8.94 ↑ % | 4.01 Billion Dollars | 809.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060664 | -0.45 ↓ % | -2.26 ↓ % | 9.57 ↑ % | 3.57 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798679089 | -0.05 ↓ % | 1.41 ↑ % | 5.53 ↑ % | 3.28 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3327 | -0.06 ↓ % | 0.77 ↑ % | -0.65 ↓ % | 3.27 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.92 | -1.18 ↓ % | 2.06 ↑ % | 42.20 ↑ % | 3.02 Billion Dollars | 575.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1042702142 | 0.17 ↑ % | -1.35 ↓ % | 3.19 ↑ % | 2.88 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.08 | -0.47 ↓ % | -0.35 ↓ % | -3.30 ↓ % | 2.81 Billion Dollars | 455.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8312 | 0.06 ↑ % | 3.97 ↑ % | 22.51 ↑ % | 2.72 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5917 | -0.41 ↓ % | 3.17 ↑ % | 4.71 ↑ % | 2.66 Billion Dollars | 400.19 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.025 | -0.30 ↓ % | -0.32 ↓ % | 2.88 ↑ % | 2.55 Billion Dollars | 346.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,999.81 | -0.46 ↓ % | -0.35 ↓ % | -3.48 ↓ % | 2.51 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7527 | 3.99 ↑ % | 18.78 ↑ % | 18.10 ↑ % | 2.24 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.05 | -0.62 ↓ % | -2.64 ↓ % | -3.32 ↓ % | 2.00 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4337 | -0.66 ↓ % | 2.25 ↑ % | 13.77 ↑ % | 1.85 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.11 | -0.07 ↓ % | 1.50 ↑ % | 10.40 ↑ % | 1.85 Billion Dollars | 585.75 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0786613843 | -0.57 ↓ % | 9.92 ↑ % | 2.28 ↑ % | 1.81 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7293 | 0.15 ↑ % | 1.11 ↑ % | 3.60 ↑ % | 1.81 Billion Dollars | 199.17 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1831882070 | -0.83 ↓ % | -9.22 ↓ % | -16.67 ↓ % | 1.78 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038108 | -0.56 ↓ % | 0.40 ↑ % | 16.30 ↑ % | 1.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.193 | 0.04 ↑ % | 0.26 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.703 | -0.33 ↓ % | 0.81 ↑ % | 8.90 ↑ % | 1.49 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.834 | -0.35 ↓ % | -0.68 ↓ % | 7.29 ↑ % | 1.38 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2814459761 | 0.17 ↑ % | 0.73 ↑ % | 10.67 ↑ % | 1.37 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3885713692 | 0.12 ↑ % | 2.62 ↑ % | 6.04 ↑ % | 1.14 Billion Dollars | 206.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.316 | 0.14 ↑ % | -1.81 ↓ % | 2.03 ↑ % | 1.10 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.08 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998971000 | 0.13 ↑ % | -0.26 ↓ % | 3.56 ↑ % | 1.06 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157659561 | 0.05 ↑ % | 0.77 ↑ % | 14.16 ↑ % | 983.11 Million Dollars | 141.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8692 | -0.24 ↓ % | 0.59 ↑ % | 29.36 ↑ % | 969.61 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9321 | -0.20 ↓ % | 1.81 ↑ % | 9.95 ↑ % | 962.64 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0350533678 | -0.38 ↓ % | 9.36 ↑ % | 15.14 ↑ % | 956.52 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.713 | -1.15 ↓ % | -7.30 ↓ % | 27.75 ↑ % | 863.15 Million Dollars | 356.28 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0507657536 | -0.93 ↓ % | -0.57 ↓ % | -8.62 ↓ % | 843.09 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943678781 | -0.14 ↓ % | -0.04 ↓ % | 11.32 ↑ % | 838.99 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.259 | 0.00 ↓ % | -0.82 ↓ % | 3.41 ↑ % | 836.13 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.36 | 0.54 ↑ % | 0.60 ↑ % | 7.69 ↑ % | 825.25 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9901 | 0.38 ↑ % | 1.61 ↑ % | 3.06 ↑ % | 785.53 Million Dollars | 157.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087821597 | -0.94 ↓ % | 0.11 ↑ % | -2.82 ↓ % | 748.62 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9593 | -0.16 ↓ % | 2.86 ↑ % | 3.34 ↑ % | 731.10 Million Dollars | 193.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7994 | 0.15 ↑ % | -6.78 ↓ % | -8.96 ↓ % | 726.74 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020689337 | -0.32 ↓ % | 1.49 ↑ % | 2.67 ↑ % | 687.09 Million Dollars | 153.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.198 | -0.66 ↓ % | 0.75 ↑ % | 6.55 ↑ % | 669.65 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0330634953 | 1.34 ↑ % | 3.75 ↑ % | 1.89 ↑ % | 659.23 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075883855 | -0.20 ↓ % | -0.60 ↓ % | 7.99 ↑ % | 652.49 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1076013730 | -0.17 ↓ % | -0.12 ↓ % | 8.40 ↑ % | 639.05 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283398512 | -0.06 ↓ % | 0.86 ↑ % | -4.29 ↓ % | 593.46 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9157 | 0.17 ↑ % | -1.12 ↓ % | 2.15 ↑ % | 591.67 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654818306 | -0.35 ↓ % | -1.20 ↓ % | -4.04 ↓ % | 578.75 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064024 | -0.47 ↓ % | -1.83 ↓ % | 7.98 ↑ % | 563.38 Million Dollars | 136.10 Million Dollars | 0.0000000000 |
| 78 | 0.2301787408 | -1.22 ↓ % | 13.10 ↑ % | 57.93 ↑ % | 520.23 Million Dollars | 377.22 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7906 | 0.38 ↑ % | 4.30 ↑ % | 17.21 ↑ % | 518.86 Million Dollars | 134.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5024 | -0.22 ↓ % | -1.41 ↓ % | 8.80 ↑ % | 495.02 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.46 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078627089 | 0.86 ↑ % | 0.55 ↑ % | 10.90 ↑ % | 494.25 Million Dollars | 163.56 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0545669994 | -0.51 ↓ % | 1.00 ↑ % | 11.86 ↑ % | 481.01 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2619696615 | 0.02 ↑ % | 0.87 ↑ % | 2.08 ↑ % | 475.37 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684501181 | -0.21 ↓ % | 0.44 ↑ % | 5.57 ↑ % | 469.19 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.63 | 1.16 ↑ % | -0.03 ↓ % | 118.45 ↑ % | 463.21 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.63 | -0.10 ↓ % | -2.01 ↓ % | -9.62 ↓ % | 461.45 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5756 | -0.18 ↓ % | 1.10 ↑ % | 1.01 ↑ % | 454.01 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.91 | 0.22 ↑ % | 0.71 ↑ % | 6.85 ↑ % | 440.83 Million Dollars | 112.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1474 | -0.17 ↓ % | 0.33 ↑ % | -1.28 ↓ % | 439.37 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.107 | -0.27 ↓ % | 0.14 ↑ % | 0.17 ↑ % | 427.61 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3932538879 | -0.54 ↓ % | -0.23 ↓ % | 6.95 ↑ % | 424.19 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390017428 | -0.22 ↓ % | -0.64 ↓ % | -3.03 ↓ % | 403.04 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 378.58 Million Dollars | 504.38 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.88 | 0.10 ↑ % | 3.15 ↑ % | 12.17 ↑ % | 377.09 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2075095837 | -0.21 ↓ % | -2.49 ↓ % | -30.78 ↓ % | 373.52 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2531335182 | 0.52 ↑ % | 3.58 ↑ % | 1.51 ↑ % | 373.33 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1830088448 | 0.10 ↑ % | 7.30 ↑ % | 17.83 ↑ % | 364.00 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003509 | -0.24 ↓ % | 0.19 ↑ % | 7.82 ↑ % | 346.35 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0546532235 | -0.45 ↓ % | -0.33 ↓ % | 4.41 ↑ % | 342.64 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
