Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,502.87 | -0.15 ↓ % | 0.16 ↑ % | -0.72 ↓ % | 1,807.76 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.21 | -0.22 ↓ % | 0.98 ↑ % | -0.91 ↓ % | 375.27 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 186.70 Billion Dollars | 46.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.063 | -0.30 ↓ % | -1.26 ↓ % | -0.98 ↓ % | 125.23 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.30 | -0.15 ↓ % | -0.09 ↓ % | 1.03 ↑ % | 124.28 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.25 | -0.03 ↓ % | 1.95 ↑ % | 3.19 ↑ % | 78.06 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.62 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994646737 | 0.02 ↑ % | -0.40 ↓ % | 1.93 ↑ % | 28.36 Billion Dollars | 558.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371510964 | 0.04 ↑ % | -1.69 ↓ % | -7.95 ↓ % | 23.08 Billion Dollars | 791.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3883975836 | -0.68 ↓ % | 0.52 ↑ % | -2.46 ↓ % | 13.97 Billion Dollars | 372.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 644.70 | -1.19 ↓ % | 0.07 ↑ % | 0.68 ↑ % | 12.88 Billion Dollars | 653.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 545.24 | 1.05 ↑ % | 16.01 ↑ % | 30.01 ↑ % | 10.06 Billion Dollars | 236.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.19 ↓ % | 0.36 ↑ % | -1.92 ↓ % | 9.31 Billion Dollars | 226.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.094 | 0.21 ↑ % | 0.56 ↑ % | 1.69 ↑ % | 8.38 Billion Dollars | 516.60 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.39 | -0.22 ↓ % | 1.57 ↑ % | -7.38 ↓ % | 8.28 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227610004 | -0.18 ↓ % | -1.53 ↓ % | -3.96 ↓ % | 7.22 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7870 | -0.52 ↓ % | -0.01 ↓ % | 4.76 ↑ % | 6.78 Billion Dollars | 427.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 377.93 | -1.12 ↓ % | 2.43 ↑ % | -24.64 ↓ % | 6.23 Billion Dollars | 516.29 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.97 | -0.36 ↓ % | -2.55 ↓ % | -3.64 ↓ % | 6.06 Billion Dollars | 318.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | -0.54 ↓ % | -0.63 ↓ % | -4.37 ↓ % | 5.87 Billion Dollars | 171.07 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1447003975 | -0.49 ↓ % | 11.56 ↑ % | -2.81 ↓ % | 5.40 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1164871669 | -0.64 ↓ % | -0.97 ↓ % | -6.60 ↓ % | 4.98 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084218 | -0.51 ↓ % | -2.57 ↓ % | -6.97 ↓ % | 4.96 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665916363 | -0.41 ↓ % | -0.12 ↓ % | -2.39 ↓ % | 4.45 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7482 | -0.17 ↓ % | 0.74 ↑ % | -5.86 ↓ % | 4.23 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002264271 | -0.04 ↓ % | -0.68 ↓ % | -5.11 ↓ % | 3.87 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.432 | -0.38 ↓ % | -0.77 ↓ % | -6.68 ↓ % | 3.45 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.057 | -0.43 ↓ % | -1.73 ↓ % | -3.95 ↓ % | 3.40 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 592.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9812 | -0.30 ↓ % | 0.31 ↑ % | -5.28 ↓ % | 3.19 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.00 | -1.12 ↓ % | 1.84 ↑ % | 6.84 ↑ % | 2.99 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.78 | -0.35 ↓ % | 1.47 ↑ % | 1.80 ↑ % | 2.55 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | -0.33 ↓ % | 0.08 ↑ % | -1.76 ↓ % | 2.45 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057392 | -0.94 ↓ % | -3.36 ↓ % | -18.80 ↓ % | 2.41 Billion Dollars | 331.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.92 | 0.06 ↑ % | 0.93 ↑ % | -2.41 ↓ % | 2.33 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6882 | -0.39 ↓ % | 0.10 ↑ % | -1.75 ↓ % | 2.17 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6608 | 0.02 ↑ % | -5.62 ↓ % | 5.16 ↑ % | 2.09 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | -0.31 ↓ % | -1.69 ↓ % | -3.64 ↓ % | 1.91 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,508.96 | 0.11 ↑ % | 0.20 ↑ % | 3.86 ↑ % | 1.85 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2270141725 | -0.87 ↓ % | 0.07 ↑ % | -8.66 ↓ % | 1.81 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7092 | -0.65 ↓ % | -1.33 ↓ % | -8.78 ↓ % | 1.77 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082626674 | -0.14 ↓ % | -0.04 ↓ % | -2.42 ↓ % | 1.75 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,515.97 | 0.18 ↑ % | 0.12 ↑ % | 3.56 ↑ % | 1.73 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1633686723 | -0.84 ↓ % | -8.45 ↓ % | 34.45 ↑ % | 1.73 Billion Dollars | 389.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.132 | -0.51 ↓ % | -1.36 ↓ % | -3.95 ↓ % | 1.71 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5641 | -0.63 ↓ % | -1.11 ↓ % | -5.44 ↓ % | 1.53 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.03 ↑ % | 0.60 ↑ % | -1.99 ↓ % | 1.44 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.541 | 1.14 ↑ % | 13.62 ↑ % | -6.23 ↓ % | 1.39 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0587465723 | 0.18 ↑ % | 0.50 ↑ % | -5.21 ↓ % | 1.35 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.557 | -1.01 ↓ % | 13.26 ↑ % | 29.06 ↑ % | 1.33 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7628 | -0.64 ↓ % | -2.69 ↓ % | -8.95 ↓ % | 1.33 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464219836 | -0.99 ↓ % | 0.21 ↑ % | -5.31 ↓ % | 1.26 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.578 | 0.17 ↑ % | 0.81 ↑ % | 10.89 ↑ % | 1.26 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3961720706 | -0.27 ↓ % | -0.58 ↓ % | -9.40 ↓ % | 1.25 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1320544069 | -0.37 ↓ % | -1.27 ↓ % | -3.11 ↓ % | 1.17 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0700581478 | -0.85 ↓ % | 0.65 ↑ % | -21.40 ↓ % | 1.16 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2027636541 | -0.64 ↓ % | -2.10 ↓ % | -5.77 ↓ % | 1.16 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.417 | -0.31 ↓ % | 0.36 ↑ % | 0.41 ↑ % | 1.08 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4535 | -0.74 ↓ % | -1.99 ↓ % | -2.32 ↓ % | 1.07 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114496183 | -0.63 ↓ % | -2.26 ↓ % | -5.51 ↓ % | 984.50 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 933.79 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110831156 | -0.41 ↓ % | -1.86 ↓ % | -5.06 ↓ % | 916.83 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103939 | -0.64 ↓ % | -0.90 ↓ % | -13.32 ↓ % | 914.61 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474462021 | 0.06 ↑ % | -2.20 ↓ % | -8.19 ↓ % | 905.41 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.28 | -0.17 ↓ % | 0.36 ↑ % | -4.39 ↓ % | 896.73 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023689715 | -1.12 ↓ % | 4.14 ↑ % | 1.11 ↑ % | 838.62 Million Dollars | 142.71 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | 0.01 ↑ % | 0.42 ↑ % | -2.73 ↓ % | 801.95 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.289 | 0.38 ↑ % | 14.49 ↑ % | 8.15 ↑ % | 781.45 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1202098153 | -0.19 ↓ % | 0.31 ↑ % | -2.95 ↓ % | 780.30 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118814101 | -0.83 ↓ % | 0.26 ↑ % | -4.81 ↓ % | 746.87 Million Dollars | 125.41 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3798206543 | -0.04 ↓ % | -2.60 ↓ % | 5.06 ↑ % | 689.22 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0395 | -0.92 ↓ % | -0.67 ↓ % | 15.51 ↑ % | 682.05 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2107120684 | -0.77 ↓ % | 1.23 ↑ % | -3.29 ↓ % | 672.26 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 79 | 0.2904700523 | -1.59 ↓ % | 4.13 ↑ % | 8.82 ↑ % | 671.60 Million Dollars | 85.77 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9928 | -0.08 ↓ % | -2.73 ↓ % | -3.08 ↓ % | 668.49 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.569 | -1.06 ↓ % | 0.85 ↑ % | -2.72 ↓ % | 642.25 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9562 | -0.02 ↓ % | -0.91 ↓ % | 0.98 ↑ % | 617.82 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3138664614 | -0.38 ↓ % | -1.07 ↓ % | -1.38 ↓ % | 610.19 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5684 | -0.46 ↓ % | -2.39 ↓ % | 4.54 ↑ % | 609.12 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4010317710 | -0.40 ↓ % | -1.51 ↓ % | -5.05 ↓ % | 582.32 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5754 | -0.55 ↓ % | 0.10 ↑ % | -10.92 ↓ % | 535.73 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6283 | -0.56 ↓ % | -0.59 ↓ % | -0.33 ↓ % | 531.86 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2664192879 | -0.91 ↓ % | -0.87 ↓ % | -2.85 ↓ % | 529.90 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.149 | -0.81 ↓ % | -0.70 ↓ % | -0.36 ↓ % | 514.72 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5483 | -0.67 ↓ % | 2.60 ↑ % | -3.31 ↓ % | 499.35 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487208742 | -0.62 ↓ % | -4.14 ↓ % | 8.92 ↑ % | 497.51 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 495.59 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.09 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2916 | -0.07 ↓ % | 0.02 ↑ % | 11.52 ↑ % | 487.69 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000507828 | -0.52 ↓ % | -1.50 ↓ % | -10.90 ↓ % | 484.45 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7361 | -0.38 ↓ % | 0.63 ↑ % | -4.67 ↓ % | 481.97 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5420 | -0.67 ↓ % | -0.84 ↓ % | -5.21 ↓ % | 469.11 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.99 | -0.38 ↓ % | 0.03 ↑ % | -14.28 ↓ % | 464.23 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3975187047 | 0.02 ↑ % | 1.04 ↑ % | 5.98 ↑ % | 457.21 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0415332632 | -0.68 ↓ % | -0.18 ↓ % | 2.24 ↑ % | 443.30 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
