Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,316.58 | -0.80 ↓ % | -0.97 ↓ % | 0.21 ↑ % | 1,803.95 Billion Dollars | 39.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,074.68 | -1.09 ↓ % | -1.61 ↓ % | -1.26 ↓ % | 371.10 Billion Dollars | 18.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.89 Billion Dollars | 80.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.081 | -0.83 ↓ % | -2.88 ↓ % | 4.53 ↑ % | 126.27 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.83 | -0.36 ↓ % | 0.44 ↑ % | 0.83 ↑ % | 122.97 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.11 | -1.16 ↓ % | -1.90 ↓ % | 3.45 ↑ % | 76.80 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.77 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971092520 | 0.10 ↑ % | 0.82 ↑ % | 3.55 ↑ % | 28.14 Billion Dollars | 544.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397775972 | -1.30 ↓ % | -2.07 ↓ % | 0.37 ↑ % | 23.52 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912610548 | -0.85 ↓ % | -1.13 ↓ % | 1.22 ↑ % | 14.07 Billion Dollars | 532.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.75 | -0.52 ↓ % | -0.04 ↓ % | 3.07 ↑ % | 12.62 Billion Dollars | 303.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | -0.95 ↓ % | -0.96 ↓ % | -0.91 ↓ % | 9.30 Billion Dollars | 587.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.35 | -1.03 ↓ % | -2.53 ↓ % | 2.96 ↑ % | 8.60 Billion Dollars | 194.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.91 | -0.77 ↓ % | -3.44 ↓ % | 7.10 ↑ % | 8.35 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.06 ↑ % | -0.24 ↓ % | -5.93 ↓ % | 8.32 Billion Dollars | 671.78 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277817626 | -0.53 ↓ % | -2.18 ↓ % | 4.67 ↑ % | 7.38 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.28 | 0.51 ↑ % | -1.81 ↓ % | -13.51 ↓ % | 6.96 Billion Dollars | 799.60 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8023 | -0.85 ↓ % | -2.01 ↓ % | 14.24 ↑ % | 6.83 Billion Dollars | 896.34 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.34 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.18 | -0.24 ↓ % | -0.33 ↓ % | -0.12 ↓ % | 6.23 Billion Dollars | 329.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | -1.27 ↓ % | -1.24 ↓ % | 1.69 ↑ % | 5.93 Billion Dollars | 294.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190953288 | -1.16 ↓ % | -1.86 ↓ % | -0.37 ↓ % | 5.10 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086093 | -1.28 ↓ % | -1.25 ↓ % | 5.55 ↑ % | 5.07 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1268513568 | -1.11 ↓ % | -7.74 ↓ % | -16.86 ↓ % | 4.71 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659636165 | -1.42 ↓ % | -8.16 ↓ % | 7.79 ↑ % | 4.44 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7553 | -0.46 ↓ % | -5.87 ↓ % | -7.34 ↓ % | 4.24 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003179188 | -0.65 ↓ % | -1.31 ↓ % | 3.71 ↑ % | 3.87 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.459 | -0.23 ↓ % | -0.99 ↓ % | -8.43 ↓ % | 3.47 Billion Dollars | 329.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.070 | -1.36 ↓ % | -2.97 ↓ % | 1.08 ↑ % | 3.42 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 865.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9569 | -2.95 ↓ % | -4.73 ↓ % | -4.98 ↓ % | 3.11 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.76 | -1.76 ↓ % | -4.84 ↓ % | 13.43 ↑ % | 2.94 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061251 | -1.60 ↓ % | -1.03 ↓ % | 3.31 ↑ % | 2.58 Billion Dollars | 654.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.08 | -1.10 ↓ % | -0.54 ↓ % | 5.61 ↑ % | 2.53 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.12 ↓ % | -0.15 ↓ % | 0.38 ↑ % | 2.45 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.82 | -0.68 ↓ % | -0.47 ↓ % | -2.44 ↓ % | 2.31 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6894 | -1.83 ↓ % | -0.52 ↓ % | 1.38 ↑ % | 2.17 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6536 | 0.10 ↑ % | -1.25 ↓ % | 8.62 ↑ % | 2.08 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | -1.00 ↓ % | 0.07 ↑ % | 1.59 ↑ % | 1.95 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2330317044 | -1.07 ↓ % | -1.33 ↓ % | -0.60 ↓ % | 1.85 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,477.95 | -0.27 ↓ % | 0.75 ↑ % | 3.53 ↑ % | 1.83 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7137 | -0.57 ↓ % | -1.06 ↓ % | -4.83 ↓ % | 1.78 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082954688 | -0.37 ↓ % | -0.06 ↓ % | 0.54 ↑ % | 1.75 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.182 | -1.59 ↓ % | -0.64 ↓ % | 3.39 ↑ % | 1.74 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,491.89 | -0.23 ↓ % | 0.76 ↑ % | 3.73 ↑ % | 1.71 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1529041043 | -0.53 ↓ % | 13.82 ↑ % | 36.55 ↑ % | 1.62 Billion Dollars | 327.26 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5782 | -1.37 ↓ % | -1.21 ↓ % | 5.70 ↑ % | 1.57 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.57 ↓ % | 0.20 ↑ % | 4.31 ↑ % | 1.51 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8066 | -0.38 ↓ % | -0.90 ↓ % | -3.16 ↓ % | 1.36 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.06 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 1.34 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559469768 | -0.79 ↓ % | -2.00 ↓ % | -10.99 ↓ % | 1.28 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4007607970 | -1.07 ↓ % | -2.29 ↓ % | -3.73 ↓ % | 1.27 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467009491 | -0.67 ↓ % | -1.44 ↓ % | 1.18 ↑ % | 1.27 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.554 | 0.23 ↑ % | 4.71 ↑ % | 19.25 ↑ % | 1.24 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.834 | -1.18 ↓ % | -4.97 ↓ % | 18.27 ↑ % | 1.22 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2072732303 | -1.04 ↓ % | -1.75 ↓ % | 0.60 ↑ % | 1.19 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1332941417 | -1.24 ↓ % | -0.74 ↓ % | 6.05 ↑ % | 1.18 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.259 | -1.42 ↓ % | 1.63 ↑ % | 49.31 ↑ % | 1.17 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0672299766 | 0.14 ↑ % | -10.32 ↓ % | -26.09 ↓ % | 1.12 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4849 | -1.17 ↓ % | -0.21 ↓ % | 1.54 ↑ % | 1.09 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.401 | -0.16 ↓ % | 0.10 ↑ % | 7.43 ↑ % | 1.08 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116864465 | -1.16 ↓ % | -0.99 ↓ % | 1.71 ↑ % | 1.00 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107658 | -1.48 ↓ % | -2.25 ↓ % | 19.79 ↑ % | 947.34 Million Dollars | 123.80 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113328045 | -0.77 ↓ % | -1.50 ↓ % | 4.41 ↑ % | 937.08 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486327525 | -0.30 ↓ % | -1.62 ↓ % | -5.93 ↓ % | 928.06 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.69 | -0.33 ↓ % | -1.40 ↓ % | -4.36 ↓ % | 901.66 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023978000 | 3.57 ↑ % | 8.80 ↑ % | 8.86 ↑ % | 848.82 Million Dollars | 183.92 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 801.25 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.14 ↓ % | -0.24 ↓ % | -2.67 ↓ % | 796.55 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1209478423 | -1.31 ↓ % | -2.25 ↓ % | 0.61 ↑ % | 785.09 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.030 | -2.00 ↓ % | -3.53 ↓ % | 10.98 ↑ % | 757.50 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120146685 | -1.88 ↓ % | -0.65 ↓ % | 12.14 ↑ % | 755.25 Million Dollars | 212.05 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0610 | -1.55 ↓ % | -1.50 ↓ % | 40.80 ↑ % | 696.14 Million Dollars | 126.97 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.003 | -0.78 ↓ % | -0.59 ↓ % | -4.27 ↓ % | 683.29 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2122944763 | -1.51 ↓ % | -0.71 ↓ % | 1.59 ↑ % | 677.31 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3646976875 | -1.31 ↓ % | 5.17 ↑ % | 33.27 ↑ % | 661.78 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9582 | -0.46 ↓ % | 0.56 ↑ % | -2.65 ↓ % | 656.87 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 81 | 0.2798826294 | -1.48 ↓ % | -1.51 ↓ % | 23.72 ↑ % | 647.12 Million Dollars | 94.39 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5858 | -1.93 ↓ % | 0.93 ↑ % | 14.89 ↑ % | 627.70 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9704 | -0.31 ↓ % | -0.16 ↓ % | 5.61 ↑ % | 626.99 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3147634315 | -0.88 ↓ % | -0.36 ↓ % | 4.51 ↑ % | 611.93 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4056054393 | -0.99 ↓ % | -0.92 ↓ % | -0.21 ↓ % | 588.78 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2725184501 | -1.04 ↓ % | -0.77 ↓ % | 5.91 ↑ % | 542.03 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5802 | -1.71 ↓ % | -1.93 ↓ % | 4.24 ↑ % | 540.14 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6338 | -1.51 ↓ % | 0.75 ↑ % | 2.19 ↑ % | 536.58 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.155 | -1.48 ↓ % | -1.27 ↓ % | 6.94 ↑ % | 515.39 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000528706 | -1.11 ↓ % | -1.01 ↓ % | 8.04 ↑ % | 504.37 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5505 | -0.74 ↓ % | -2.12 ↓ % | 9.66 ↑ % | 501.40 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 495.96 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.12 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7377 | -0.90 ↓ % | -1.38 ↓ % | -2.94 ↓ % | 482.99 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.04 | -0.51 ↓ % | -1.89 ↓ % | -9.93 ↓ % | 477.29 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5469 | -1.79 ↓ % | -0.68 ↓ % | 7.66 ↑ % | 472.94 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2196 | -1.11 ↓ % | 1.19 ↑ % | 9.24 ↑ % | 460.50 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446060678 | -1.14 ↓ % | 0.62 ↑ % | 1.79 ↑ % | 455.31 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419433314 | -2.10 ↓ % | 3.59 ↑ % | 13.40 ↑ % | 447.67 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090218901 | -1.89 ↓ % | -5.13 ↓ % | 45.41 ↑ % | 446.09 Million Dollars | 124.59 Million Dollars | 0.0000000000 |
