Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,915.71 | -0.36 ↓ % | 3.51 ↑ % | -0.11 ↓ % | 1,378.32 Billion Dollars | 47.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.71 | -0.39 ↓ % | 2.64 ↑ % | -0.98 ↓ % | 242.56 Billion Dollars | 23.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.95 Billion Dollars | 89.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.86 | -0.38 ↓ % | 3.11 ↑ % | -0.10 ↓ % | 86.84 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3673 | -0.34 ↓ % | 1.26 ↑ % | -1.55 ↓ % | 83.72 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.22 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | -0.61 ↓ % | 3.17 ↑ % | -1.64 ↓ % | 48.62 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857209326 | 0.00 ↑ % | -1.34 ↓ % | 0.89 ↑ % | 27.07 Billion Dollars | 527.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906372960 | -0.68 ↓ % | 0.92 ↑ % | -2.89 ↓ % | 15.32 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2569491620 | -0.44 ↓ % | 2.00 ↑ % | -6.87 ↓ % | 9.27 Billion Dollars | 516.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.26 | -0.04 ↓ % | -0.19 ↓ % | 0.20 ↑ % | 8.93 Billion Dollars | 305.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.09 | -0.63 ↓ % | 11.49 ↑ % | 4.23 ↑ % | 8.78 Billion Dollars | 508.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | -0.18 ↓ % | 1.90 ↑ % | 0.76 ↑ % | 8.48 Billion Dollars | 988.87 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.11 | 0.41 ↑ % | 2.20 ↑ % | 0.30 ↑ % | 6.33 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.890 | -0.57 ↓ % | 3.49 ↑ % | -0.86 ↓ % | 6.29 Billion Dollars | 721.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457598461 | 0.49 ↑ % | -2.73 ↓ % | -9.34 ↓ % | 5.54 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1514676076 | -0.54 ↓ % | 1.26 ↑ % | -1.77 ↓ % | 5.00 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | -0.36 ↓ % | 1.86 ↑ % | -1.27 ↓ % | 4.15 Billion Dollars | 310.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0948286320 | -0.37 ↓ % | 0.18 ↑ % | -2.58 ↓ % | 4.11 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.321 | -0.32 ↓ % | 4.67 ↑ % | 1.21 ↑ % | 4.02 Billion Dollars | 359.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9376 | -1.28 ↓ % | 5.39 ↑ % | 1.30 ↑ % | 3.66 Billion Dollars | 611.32 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.07 | -0.19 ↓ % | 8.08 ↑ % | -2.71 ↓ % | 3.58 Billion Dollars | 330.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3327 | -0.44 ↓ % | 1.62 ↑ % | 7.73 ↑ % | 3.27 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054449 | -0.46 ↓ % | 2.18 ↑ % | -0.75 ↓ % | 3.21 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752783693 | -0.35 ↓ % | 1.20 ↑ % | -0.47 ↓ % | 3.09 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,126.65 | 0.52 ↑ % | 1.60 ↑ % | -3.97 ↓ % | 2.89 Billion Dollars | 555.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001393835 | -0.57 ↓ % | 2.42 ↑ % | -6.80 ↓ % | 2.77 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,166.98 | 0.55 ↑ % | 1.55 ↑ % | -4.11 ↓ % | 2.58 Billion Dollars | 363.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4990 | -0.72 ↓ % | 1.91 ↑ % | -0.11 ↓ % | 2.51 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.885 | -0.74 ↓ % | 4.82 ↑ % | -0.99 ↓ % | 2.46 Billion Dollars | 258.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6702 | -0.24 ↓ % | 3.15 ↑ % | 0.55 ↑ % | 2.20 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.81 | -1.05 ↓ % | 5.23 ↑ % | 4.44 ↑ % | 2.09 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2140297633 | -2.10 ↓ % | 0.22 ↑ % | 25.82 ↑ % | 2.07 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.33 | -0.36 ↓ % | -1.75 ↓ % | 26.54 ↑ % | 2.04 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5028 | -0.55 ↓ % | -0.27 ↓ % | 0.07 ↑ % | 1.92 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760210306 | 0.26 ↑ % | 4.69 ↑ % | 7.63 ↑ % | 1.75 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7018 | -0.51 ↓ % | 1.62 ↑ % | 0.61 ↑ % | 1.74 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.83 | -0.57 ↓ % | 0.14 ↑ % | -12.20 ↓ % | 1.64 Billion Dollars | 345.41 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2323 | -0.96 ↓ % | 0.40 ↑ % | -11.71 ↓ % | 1.59 Billion Dollars | 207.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.08 ↓ % | 0.59 ↑ % | 1.29 ↑ % | 1.52 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032669 | -1.11 ↓ % | 1.26 ↑ % | -7.09 ↓ % | 1.35 Billion Dollars | 312.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -0.73 ↓ % | 0.38 ↑ % | 3.11 ↑ % | 1.35 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.193 | -0.44 ↓ % | 1.73 ↑ % | -5.63 ↓ % | 1.28 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2519527424 | -0.53 ↓ % | 2.22 ↑ % | -2.14 ↓ % | 1.23 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.044 | 0.01 ↑ % | 0.84 ↑ % | 4.01 ↑ % | 1.06 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3630914026 | -0.93 ↓ % | -0.03 ↓ % | -9.60 ↓ % | 1.06 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955670597 | -0.42 ↓ % | -0.30 ↓ % | -5.54 ↓ % | 1.01 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559884002 | -0.19 ↓ % | 1.00 ↑ % | -6.20 ↓ % | 929.82 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7499 | -0.10 ↓ % | 1.50 ↑ % | -5.32 ↓ % | 869.47 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1010858045 | -1.17 ↓ % | 1.31 ↑ % | -10.89 ↓ % | 858.44 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301473700 | -0.42 ↓ % | 1.89 ↑ % | -0.22 ↓ % | 822.07 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.015 | 0.10 ↑ % | 0.10 ↑ % | -0.29 ↓ % | 807.99 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9229 | -0.45 ↓ % | 2.19 ↑ % | -0.21 ↓ % | 774.15 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.49 | -1.08 ↓ % | 1.53 ↑ % | 0.17 ↑ % | 766.47 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089754137 | -0.15 ↓ % | 0.45 ↑ % | -3.46 ↓ % | 763.72 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9604 | -0.64 ↓ % | 1.96 ↑ % | -1.78 ↓ % | 750.37 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0835020267 | -0.60 ↓ % | 1.34 ↑ % | -4.40 ↓ % | 742.16 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4058 | -0.29 ↓ % | 2.64 ↑ % | 4.09 ↑ % | 729.23 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9370 | -0.93 ↓ % | -0.77 ↓ % | -5.61 ↓ % | 712.15 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.872 | -1.01 ↓ % | -3.76 ↓ % | -17.52 ↓ % | 667.66 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019497868 | -0.84 ↓ % | 0.53 ↑ % | -1.05 ↓ % | 647.52 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321251534 | -0.01 ↓ % | 1.32 ↑ % | -1.81 ↓ % | 640.47 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.052 | 0.60 ↑ % | 4.59 ↑ % | 10.86 ↑ % | 624.29 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069834443 | -0.68 ↓ % | 2.04 ↑ % | -3.37 ↓ % | 600.47 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0283073208 | 0.57 ↑ % | 8.82 ↑ % | -9.06 ↓ % | 586.75 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0983229367 | -0.57 ↓ % | 2.75 ↑ % | -3.49 ↓ % | 583.95 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8914 | 0.10 ↑ % | 1.11 ↑ % | 1.98 ↑ % | 575.96 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625265645 | 0.27 ↑ % | -1.38 ↓ % | -7.97 ↓ % | 568.41 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2949784251 | -0.80 ↓ % | 3.75 ↑ % | 40.27 ↑ % | 530.96 Million Dollars | 155.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058635 | -1.01 ↓ % | 4.08 ↑ % | -2.00 ↓ % | 515.96 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.90 | 0.21 ↑ % | 2.24 ↑ % | -7.15 ↓ % | 500.34 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 494.24 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2524414132 | -1.43 ↓ % | -0.29 ↓ % | -1.91 ↓ % | 458.08 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1627 | 0.02 ↑ % | 1.00 ↑ % | -0.68 ↓ % | 457.66 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3700 | -0.50 ↓ % | 4.46 ↑ % | 1.44 ↑ % | 452.10 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0503517591 | -0.25 ↓ % | -0.32 ↓ % | 5.03 ↑ % | 443.86 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069872837 | -0.89 ↓ % | 6.34 ↑ % | -0.55 ↓ % | 439.22 Million Dollars | 117.34 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0650673131 | -0.34 ↓ % | 2.45 ↑ % | -5.79 ↓ % | 438.12 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6613 | -0.61 ↓ % | 3.74 ↑ % | -14.26 ↓ % | 433.98 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5588 | -0.16 ↓ % | 5.94 ↑ % | 11.10 ↑ % | 415.76 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | -0.59 ↓ % | 5.89 ↑ % | -6.19 ↓ % | 408.59 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0391899691 | 0.13 ↑ % | 6.31 ↑ % | 12.31 ↑ % | 404.45 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.761 | 2.25 ↑ % | 15.49 ↑ % | 30.86 ↑ % | 398.67 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3643169394 | -0.25 ↓ % | 0.85 ↑ % | -1.95 ↓ % | 392.71 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3877080765 | 2.64 ↑ % | 15.66 ↑ % | -31.56 ↓ % | 387.71 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 373.41 Million Dollars | 394.73 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2439681105 | -0.21 ↓ % | 4.51 ↑ % | -2.36 ↓ % | 359.26 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003363 | 0.00 ↓ % | 0.45 ↑ % | 0.42 ↑ % | 332.97 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.94 | -0.20 ↓ % | 0.70 ↑ % | -4.28 ↓ % | 332.40 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 98 | 0.1442547559 | -0.62 ↓ % | 1.16 ↑ % | -4.12 ↓ % | 326.08 Million Dollars | 102.35 Million Dollars | 0.0000000000 | |
| 99 | 0.1277791848 | 0.14 ↑ % | -2.59 ↓ % | 1.54 ↑ % | 321.50 Million Dollars | 47.47 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003252 | 0.27 ↑ % | 0.90 ↑ % | -3.97 ↓ % | 320.94 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
