Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,683.75 | -0.38 ↓ % | -0.93 ↓ % | 0.36 ↑ % | 1,393.73 Billion Dollars | 50.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.63 | -0.47 ↓ % | -1.71 ↓ % | 0.67 ↑ % | 243.15 Billion Dollars | 21.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.93 Billion Dollars | 92.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.81 | -0.35 ↓ % | -0.55 ↓ % | 0.08 ↑ % | 87.38 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3782 | -0.33 ↓ % | -0.58 ↓ % | 0.40 ↑ % | 84.38 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.70 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.48 | -0.65 ↓ % | -1.28 ↓ % | -2.08 ↓ % | 48.82 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870703351 | -0.14 ↓ % | 0.28 ↑ % | 1.35 ↑ % | 27.20 Billion Dollars | 456.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918751612 | -0.18 ↓ % | -0.42 ↓ % | 2.07 ↑ % | 15.53 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2576683628 | -0.50 ↓ % | -0.95 ↓ % | -2.69 ↓ % | 9.30 Billion Dollars | 660.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.34 | -0.53 ↓ % | 0.77 ↑ % | -0.76 ↓ % | 8.99 Billion Dollars | 301.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.47 | -0.90 ↓ % | -0.07 ↓ % | 7.74 ↑ % | 8.88 Billion Dollars | 308.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | -0.35 ↓ % | 0.63 ↑ % | -0.42 ↓ % | 8.45 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.27 | -1.58 ↓ % | 2.15 ↑ % | 2.41 ↑ % | 6.50 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.897 | -0.60 ↓ % | -1.89 ↓ % | 0.05 ↑ % | 6.30 Billion Dollars | 696.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475233440 | -0.10 ↓ % | -1.00 ↓ % | -4.90 ↓ % | 5.61 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1561796701 | -0.28 ↓ % | 0.18 ↑ % | 2.95 ↑ % | 5.15 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | -0.01 ↓ % | -0.39 ↓ % | -2.38 ↓ % | 4.15 Billion Dollars | 304.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.519 | -0.90 ↓ % | 1.43 ↑ % | 3.78 ↑ % | 4.11 Billion Dollars | 387.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941443107 | -0.32 ↓ % | -0.89 ↓ % | -5.12 ↓ % | 4.08 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9494 | -0.33 ↓ % | -0.29 ↓ % | 3.83 ↑ % | 3.70 Billion Dollars | 644.11 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.63 | -0.24 ↓ % | -2.72 ↓ % | -3.71 ↓ % | 3.54 Billion Dollars | 343.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056160 | -0.11 ↓ % | 0.67 ↑ % | 2.33 ↑ % | 3.31 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3066 | 0.24 ↑ % | -2.64 ↓ % | 2.30 ↑ % | 3.21 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752333286 | -0.40 ↓ % | -1.39 ↓ % | -0.67 ↓ % | 3.09 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,154.77 | -0.06 ↓ % | 0.27 ↑ % | 0.36 ↑ % | 2.91 Billion Dollars | 830.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014930107 | 0.06 ↑ % | 0.03 ↑ % | -3.27 ↓ % | 2.81 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,194.84 | -0.04 ↓ % | 0.30 ↑ % | 0.22 ↑ % | 2.60 Billion Dollars | 433.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4835 | -0.64 ↓ % | -2.46 ↓ % | -3.20 ↓ % | 2.48 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.823 | -0.61 ↓ % | -3.18 ↓ % | -3.21 ↓ % | 2.42 Billion Dollars | 229.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6956 | -0.52 ↓ % | 2.09 ↑ % | 1.93 ↑ % | 2.28 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2314193935 | 0.44 ↑ % | 5.70 ↑ % | 34.35 ↑ % | 2.24 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.47 | -0.43 ↓ % | -2.36 ↓ % | 4.57 ↑ % | 2.09 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.47 | -1.03 ↓ % | -2.93 ↓ % | 25.76 ↑ % | 2.00 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4193 | 0.14 ↑ % | -4.48 ↓ % | 0.45 ↑ % | 1.81 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0750015170 | -0.84 ↓ % | -2.21 ↓ % | 4.29 ↑ % | 1.73 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6943 | -0.33 ↓ % | -1.51 ↓ % | -1.23 ↓ % | 1.72 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.10 | -0.62 ↓ % | -1.39 ↓ % | -2.78 ↓ % | 1.68 Billion Dollars | 340.26 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2773 | -0.83 ↓ % | -0.21 ↓ % | -6.28 ↓ % | 1.65 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | -0.15 ↓ % | 0.34 ↑ % | 2.97 ↑ % | 1.53 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.622 | -2.24 ↓ % | 4.49 ↑ % | 3.30 ↑ % | 1.44 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032742 | -0.29 ↓ % | -1.30 ↓ % | -5.88 ↓ % | 1.35 Billion Dollars | 419.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.206 | -0.23 ↓ % | -0.76 ↓ % | -3.10 ↓ % | 1.28 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2530043845 | -0.41 ↓ % | -1.45 ↓ % | -2.14 ↓ % | 1.23 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.961 | -1.19 ↓ % | -2.68 ↓ % | 1.75 ↑ % | 1.05 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3527581555 | -0.72 ↓ % | -4.82 ↓ % | -10.28 ↓ % | 1.03 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967224539 | -0.15 ↓ % | -0.05 ↓ % | -5.77 ↓ % | 1.03 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8082 | 0.15 ↑ % | 2.44 ↑ % | -2.00 ↓ % | 899.08 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0520652969 | -0.49 ↓ % | -6.07 ↓ % | -13.53 ↓ % | 864.67 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1013293151 | -0.51 ↓ % | -1.53 ↓ % | -9.26 ↓ % | 860.51 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300658636 | -0.97 ↓ % | -1.44 ↓ % | -2.62 ↓ % | 819.95 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.010 | -0.36 ↓ % | -0.55 ↓ % | 0.98 ↑ % | 807.41 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9650 | -0.23 ↓ % | 1.02 ↑ % | 1.55 ↑ % | 791.07 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4827 | -0.16 ↓ % | 2.60 ↑ % | 9.27 ↑ % | 769.17 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089133535 | 0.14 ↑ % | -1.57 ↓ % | -3.16 ↓ % | 758.85 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.54 | -0.06 ↓ % | -1.58 ↓ % | -0.54 ↓ % | 754.99 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0848345943 | -0.20 ↓ % | -0.81 ↓ % | -1.89 ↓ % | 754.02 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9417 | -0.37 ↓ % | -3.10 ↓ % | -5.60 ↓ % | 735.90 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.904 | -0.41 ↓ % | -0.36 ↓ % | -13.36 ↓ % | 675.13 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8762 | 1.06 ↑ % | -6.65 ↓ % | -12.87 ↓ % | 666.76 Million Dollars | 209.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019893675 | -0.72 ↓ % | -2.55 ↓ % | 2.85 ↑ % | 660.66 Million Dollars | 114.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322419701 | 0.06 ↑ % | -1.06 ↓ % | -7.53 ↓ % | 642.81 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.016 | -0.35 ↓ % | -2.71 ↓ % | 8.57 ↑ % | 613.60 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070342541 | -0.35 ↓ % | -0.10 ↓ % | -1.55 ↓ % | 604.84 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0981625450 | -0.42 ↓ % | -1.69 ↓ % | -4.81 ↓ % | 582.99 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1645003260 | -0.56 ↓ % | -4.72 ↓ % | -9.92 ↓ % | 575.32 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8901 | -0.33 ↓ % | -0.99 ↓ % | 3.29 ↑ % | 575.11 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274192884 | -1.04 ↓ % | -5.47 ↓ % | -9.76 ↓ % | 569.36 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058615 | -0.46 ↓ % | -1.63 ↓ % | -2.01 ↓ % | 515.79 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.71 | -0.75 ↓ % | -1.84 ↓ % | -5.57 ↓ % | 497.12 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.37 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2651595539 | -0.46 ↓ % | -11.67 ↓ % | 16.26 ↑ % | 477.29 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2566482666 | -0.69 ↓ % | -0.05 ↓ % | -0.47 ↓ % | 465.72 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1623 | -0.06 ↓ % | -0.20 ↓ % | 0.09 ↑ % | 457.08 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0516588183 | 0.42 ↑ % | 3.51 ↑ % | 5.38 ↑ % | 455.38 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6913 | -1.28 ↓ % | 1.23 ↑ % | -7.25 ↓ % | 453.68 Million Dollars | 116.46 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3647 | -0.48 ↓ % | -1.67 ↓ % | 0.24 ↑ % | 450.35 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069364442 | -0.52 ↓ % | -2.80 ↓ % | -1.00 ↓ % | 436.03 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5749 | -1.06 ↓ % | -1.83 ↓ % | 8.09 ↑ % | 427.74 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621874294 | -0.39 ↓ % | -3.68 ↓ % | -7.82 ↓ % | 418.73 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.98 | -0.46 ↓ % | -2.70 ↓ % | -7.60 ↓ % | 403.60 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386939830 | 1.20 ↑ % | -4.91 ↓ % | 6.58 ↑ % | 399.42 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3613334262 | -0.77 ↓ % | -1.53 ↓ % | -3.22 ↓ % | 389.54 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3836967514 | -3.96 ↓ % | 5.38 ↑ % | 12.51 ↑ % | 383.70 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 374.31 Million Dollars | 405.70 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.318 | 1.19 ↑ % | -14.90 ↓ % | 23.37 ↑ % | 361.54 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 95 | 0.1586581677 | 0.76 ↑ % | 7.80 ↑ % | 6.04 ↑ % | 358.61 Million Dollars | 153.06 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2372028107 | -0.33 ↓ % | -4.70 ↓ % | -7.00 ↓ % | 349.39 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0545246239 | -0.35 ↓ % | 1.41 ↑ % | 1.38 ↑ % | 341.56 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003343 | -0.03 ↓ % | 0.06 ↑ % | 0.26 ↑ % | 330.98 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.29 | -0.41 ↓ % | -2.12 ↓ % | -4.40 ↓ % | 330.66 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 100 | 0.1302218714 | -0.10 ↓ % | -0.33 ↓ % | 4.43 ↑ % | 327.65 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
