Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,657.55 0.11 % -2.93 % -3.97 % 1,373.36 Billion Dollars 28.30 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,077.82 -0.06 % -3.63 % -0.75 % 250.78 Billion Dollars 14.58 Billion Dollars 0.0000000000
3 1.0000 0.00 % 0.01 % -0.01 % 184.18 Billion Dollars 58.93 Billion Dollars 0.0000000000
4
BNB
(BNB)
629.51 -0.02 % -2.22 % -4.41 % 85.84 Billion Dollars 1.52 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3978 -0.06 % -2.85 % -1.63 % 85.75 Billion Dollars 1.62 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % 0.00 % 0.01 % 78.99 Billion Dollars 5.76 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.18 -0.05 % -3.19 % -0.52 % 49.87 Billion Dollars 2.72 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3133210355 0.18 % 1.46 % 5.18 % 29.69 Billion Dollars 661.38 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0912820317 -0.31 % -2.54 % -3.91 % 14.01 Billion Dollars 894.09 Million Dollars 0.0000000000
10 38.36 0.30 % -3.85 % 2.39 % 9.85 Billion Dollars 249.32 Million Dollars 0.0000000000
11 467.51 0.13 % -0.23 % 1.05 % 9.36 Billion Dollars 235.52 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2558343557 0.02 % -3.17 % -2.96 % 9.23 Billion Dollars 418.94 Million Dollars 0.0000000000
13 9.224 -0.11 % 0.01 % 1.66 % 8.50 Billion Dollars 390.46 Thousand Dollar 0.0000000000
14
Monero
(XMR)
350.17 0.63 % 0.75 % -2.00 % 6.46 Billion Dollars 65.46 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.779 -0.13 % -3.46 % -4.35 % 6.22 Billion Dollars 533.49 Million Dollars 0.0000000000
16 0.9998 -0.01 % 0.00 % -0.01 % 5.92 Billion Dollars 77.76 Million Dollars 0.0000000000
17
Canton
(CC)
0.1426810021 -0.68 % -3.22 % -6.36 % 5.44 Billion Dollars 7.30 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % 0.00 % 0.00 % 5.37 Billion Dollars 210.22 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1594889469 -0.08 % -3.58 % -4.72 % 5.26 Billion Dollars 77.28 Million Dollars 0.0000000000
20 0.9997 0.00 % 0.00 % 0.04 % 4.41 Billion Dollars 906.11 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.09 0.12 % -3.14 % -2.05 % 4.16 Billion Dollars 285.61 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.01 % 0.01 % 4.08 Billion Dollars 100.75 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.093 -0.22 % -4.19 % -6.55 % 3.93 Billion Dollars 213.98 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0899120137 -0.11 % -3.22 % -5.46 % 3.89 Billion Dollars 79.42 Million Dollars 0.0000000000
25
Zcash
(ZEC)
219.86 0.77 % -5.85 % -2.32 % 3.65 Billion Dollars 322.35 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9226 -0.08 % -3.93 % -7.51 % 3.60 Billion Dollars 333.26 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057778 -0.01 % -3.07 % -0.97 % 3.40 Billion Dollars 104.99 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0744158599 0.24 % -0.71 % -4.24 % 3.15 Billion Dollars 7.28 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2573 0.32 % -0.49 % -2.38 % 3.09 Billion Dollars 87.33 Million Dollars 0.0000000000
30 271.43 -0.05 % -0.67 % 2.49 % 2.92 Billion Dollars 331.93 Million Dollars 0.0000000000
31 0.0973227703 -0.40 % 2.88 % -6.35 % 2.69 Billion Dollars 102.62 Million Dollars 0.0000000000
32 4,480.06 0.05 % -0.28 % -9.96 % 2.53 Billion Dollars 278.21 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4348 -0.38 % -3.48 % 0.96 % 2.40 Billion Dollars 131.93 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7291 -0.20 % -2.81 % -7.01 % 2.39 Billion Dollars 38.46 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,477.56 0.06 % -0.64 % -10.60 % 2.25 Billion Dollars 170.13 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.477 0.04 % -2.84 % -11.94 % 2.20 Billion Dollars 174.69 Million Dollars 0.0000000000
37 1.6684 -0.56 % 1.40 % 13.71 % 2.14 Billion Dollars 9.11 Million Dollars 0.0000000000
38
Pi
(PI)
0.1901073872 -0.46 % -4.55 % -2.10 % 1.87 Billion Dollars 26.06 Million Dollars 0.0000000000
39
OKB
(OKB)
84.74 0.18 % -3.76 % -12.04 % 1.78 Billion Dollars 43.91 Million Dollars 0.0000000000
40 1.0001 0.02 % 0.03 % 0.01 % 1.78 Billion Dollars 12.91 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0726493854 -0.10 % -1.33 % -0.45 % 1.68 Billion Dollars 36.31 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6742 -0.02 % -2.06 % -5.26 % 1.67 Billion Dollars 167.02 Million Dollars 0.0000000000
43 1.2785 -0.03 % -2.45 % -5.06 % 1.65 Billion Dollars 120.42 Million Dollars 0.0000000000
44
Aave
(AAVE)
107.12 -0.09 % -4.03 % -4.96 % 1.65 Billion Dollars 269.22 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.00 % 0.02 % 0.01 % 1.53 Billion Dollars 80.56 Million Dollars 0.0000000000
46 2.086 -0.05 % -2.59 % -3.59 % 1.46 Billion Dollars 14.60 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033049 -0.22 % -3.19 % -1.36 % 1.37 Billion Dollars 254.53 Million Dollars 0.0000000000
48 2.405 -0.13 % -4.06 % -9.57 % 1.32 Billion Dollars 54.32 Million Dollars 0.0000000000
49 8.112 -0.32 % -3.19 % -2.33 % 1.27 Billion Dollars 50.80 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2482993488 -0.16 % -3.90 % -5.83 % 1.21 Billion Dollars 35.66 Million Dollars 0.0000000000
51
USDD
(USDD)
1.0000 -0.01 % 0.20 % -0.01 % 1.17 Billion Dollars 1.66 Million Dollars 0.0000000000
52 7.949 -0.31 % -2.06 % -2.84 % 1.05 Billion Dollars 1.97 Million Dollars 0.0000000000
53 1.0002 0.01 % -0.01 % 0.02 % 1.01 Billion Dollars 43.58 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0367592028 -0.34 % -0.39 % 21.18 % 1.00 Billion Dollars 12.88 Million Dollars 0.0000000000
55 0.0930609228 -0.57 % -3.01 % -2.97 % 987.59 Million Dollars 48.14 Million Dollars 0.0000000000
56 0.3123794119 -0.51 % -0.31 % -12.45 % 927.64 Million Dollars 202.17 Million Dollars 0.0000000000
57
Quant
(QNT)
74.58 -0.61 % -4.72 % 12.65 % 900.43 Million Dollars 13.84 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7735 -0.48 % -3.83 % -4.68 % 885.18 Million Dollars 37.02 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6415 0.31 % -3.79 % -10.57 % 851.54 Million Dollars 34.72 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0977982749 0.00 % -3.20 % -9.36 % 830.52 Million Dollars 72.78 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0860963822 -0.43 % -3.04 % -6.30 % 765.55 Million Dollars 21.53 Million Dollars 0.0000000000
62 6.621 -0.07 % -3.39 % -6.93 % 762.59 Million Dollars 2.37 Million Dollars 0.0000000000
63
Aptos
(APT)
0.9350 0.61 % -6.30 % 1.75 % 742.10 Million Dollars 68.60 Million Dollars 0.0000000000
64 3.180 -0.22 % -4.74 % -19.35 % 739.46 Million Dollars 133.68 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0427504794 0.40 % -1.51 % -15.16 % 709.97 Million Dollars 577.54 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0080898410 0.46 % -2.37 % -7.21 % 690.14 Million Dollars 2.31 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.6763 -0.38 % -5.94 % -9.40 % 677.06 Million Dollars 14.26 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8755 -0.08 % -4.02 % -1.24 % 668.01 Million Dollars 166.21 Million Dollars 0.0000000000
69 0.0317024421 1.98 % -5.32 % -0.06 % 632.10 Million Dollars 20.87 Million Dollars 0.0000000000
70 1.9647 0.24 % -2.98 % -3.53 % 603.29 Million Dollars 38.02 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0069430214 -0.32 % -2.96 % -4.50 % 597.00 Million Dollars 17.76 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0017853870 0.10 % -4.37 % -9.74 % 592.92 Million Dollars 57.58 Million Dollars 0.0000000000
73
DeXe
(DEXE)
6.887 5.20 % 13.66 % 32.07 % 576.66 Million Dollars 28.89 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8849 0.05 % -1.69 % -1.52 % 571.77 Million Dollars 5.17 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0935277766 -0.26 % -5.75 % -7.94 % 564.98 Million Dollars 61.07 Million Dollars 0.0000000000
76
River
(RIVER)
28.17 3.86 % 9.76 % 18.92 % 552.04 Million Dollars 39.65 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0258868257 0.12 % 1.72 % -10.70 % 546.16 Million Dollars 14.87 Million Dollars 0.0000000000
78
JUST
(JST)
0.0613518911 -0.31 % 3.59 % 17.66 % 540.82 Million Dollars 37.16 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1517521242 0.04 % -4.30 % -4.61 % 530.73 Million Dollars 15.54 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000057252 -0.31 % -3.33 % -3.24 % 503.79 Million Dollars 42.12 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9994 0.00 % 0.01 % 0.02 % 494.23 Million Dollars 10.68 Million Dollars 0.0000000000
82 0.2104628333 0.99 % -5.04 % 8.38 % 475.64 Million Dollars 117.89 Million Dollars 0.0000000000
83 1.3582 -0.16 % -1.30 % -6.50 % 447.56 Million Dollars 23.79 Million Dollars 0.0000000000
84
ether.fi
(ETHFI)
0.5624 -0.28 % -3.89 % 3.28 % 443.61 Million Dollars 50.86 Million Dollars 0.0000000000
85 0.6631 -0.02 % -4.50 % -8.38 % 435.19 Million Dollars 51.43 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2353724263 -0.18 % -3.90 % -6.52 % 427.11 Million Dollars 9.86 Million Dollars 0.0000000000
87 0.0067849934 -0.06 % -3.40 % -6.63 % 426.51 Million Dollars 70.68 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1555 -0.02 % -0.12 % 1.30 % 425.79 Million Dollars 20.23 Million Dollars 0.0000000000
89
Decred
(DCR)
23.88 -0.20 % -3.35 % -11.30 % 414.00 Million Dollars 2.98 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3826477665 0.08 % -3.64 % -0.29 % 412.99 Million Dollars 11.94 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0601206725 -0.30 % -4.65 % -9.93 % 412.09 Million Dollars 29.59 Million Dollars 0.0000000000
92
Dash
(DASH)
32.17 0.51 % -2.22 % -3.52 % 406.34 Million Dollars 63.07 Million Dollars 0.0000000000
93 0.9995 -0.01 % 0.00 % -0.04 % 385.63 Million Dollars 203.20 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2136908196 -0.48 % -1.50 % -3.75 % 384.64 Million Dollars 59.66 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0349284447 0.14 % -3.16 % -7.67 % 361.30 Million Dollars 30.25 Million Dollars 0.0000000000
96 0.0185281889 0.45 % 3.83 % 12.81 % 356.16 Million Dollars 23.45 Million Dollars 0.0000000000
97
Gnosis
(GNO)
126.40 -0.23 % -3.48 % -2.79 % 333.61 Million Dollars 3.09 Million Dollars 0.0000000000
98
APENFT
(NFT)
0.0000003353 0.68 % 0.14 % 0.10 % 331.96 Million Dollars 10.44 Million Dollars 0.0000000000
99 0.0000003315 -0.15 % -1.25 % -7.44 % 327.16 Million Dollars 7.88 Million Dollars 0.0000000000
100 0.2184387505 -0.32 % -6.80 % -7.11 % 322.51 Million Dollars 48.68 Million Dollars 0.0000000000