Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,873.28 | -0.31 ↓ % | -2.68 ↓ % | 1.75 ↑ % | 1,855.43 Billion Dollars | 40.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,208.31 | -0.23 ↓ % | -4.16 ↓ % | 3.42 ↑ % | 387.23 Billion Dollars | 28.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 186.89 Billion Dollars | 100.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.48 | -0.15 ↓ % | -2.80 ↓ % | 2.26 ↑ % | 126.06 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9921 | -0.59 ↓ % | -3.25 ↓ % | -3.05 ↓ % | 121.10 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.92 | -0.60 ↓ % | -6.21 ↓ % | -3.99 ↓ % | 75.74 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109279390 | 0.26 ↑ % | -2.74 ↓ % | 3.57 ↑ % | 29.45 Billion Dollars | 839.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293987362 | -0.68 ↓ % | -5.87 ↓ % | -5.43 ↓ % | 21.79 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699550630 | -0.42 ↓ % | -6.41 ↓ % | -4.43 ↓ % | 13.33 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.27 | -0.01 ↓ % | -0.73 ↓ % | -5.05 ↓ % | 11.78 Billion Dollars | 477.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.27 | 1.60 ↑ % | 3.22 ↑ % | 4.80 ↑ % | 11.53 Billion Dollars | 349.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | -0.52 ↓ % | -6.93 ↓ % | -1.43 ↓ % | 9.12 Billion Dollars | 624.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.12 ↓ % | -3.33 ↓ % | -0.90 ↓ % | 8.27 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.72 | -0.91 ↓ % | -5.07 ↓ % | -1.18 ↓ % | 7.16 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2170590560 | -0.70 ↓ % | -4.35 ↓ % | -1.36 ↓ % | 7.04 Billion Dollars | 248.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.93 | -0.51 ↓ % | -5.55 ↓ % | -9.48 ↓ % | 6.07 Billion Dollars | 599.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5685 | -0.53 ↓ % | -12.12 ↓ % | -11.41 ↓ % | 5.95 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | -0.40 ↓ % | -7.12 ↓ % | -6.03 ↓ % | 5.49 Billion Dollars | 465.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.24 | -0.12 ↓ % | -5.09 ↓ % | -6.93 ↓ % | 5.47 Billion Dollars | 725.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080756 | -0.30 ↓ % | -3.86 ↓ % | -3.83 ↓ % | 4.76 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106853235 | -0.48 ↓ % | -5.63 ↓ % | -3.79 ↓ % | 4.74 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1652087647 | -0.35 ↓ % | -3.88 ↓ % | -2.54 ↓ % | 4.42 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1146469495 | 0.73 ↑ % | -4.27 ↓ % | -20.54 ↓ % | 4.30 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5782 | -1.40 ↓ % | -8.76 ↓ % | -8.89 ↓ % | 3.83 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939562054 | -1.28 ↓ % | -7.39 ↓ % | -5.23 ↓ % | 3.74 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.022 | -0.52 ↓ % | -7.35 ↓ % | -1.55 ↓ % | 3.35 Billion Dollars | 254.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.998 | -0.69 ↓ % | -6.90 ↓ % | -6.31 ↓ % | 3.17 Billion Dollars | 293.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9143 | -0.83 ↓ % | -6.03 ↓ % | -3.95 ↓ % | 2.97 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.33 | -0.86 ↓ % | -7.89 ↓ % | -10.18 ↓ % | 2.68 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | -0.21 ↓ % | -1.27 ↓ % | 6.06 ↑ % | 2.61 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.48 | -0.75 ↓ % | -5.99 ↓ % | -0.47 ↓ % | 2.52 Billion Dollars | 338.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.73 | -0.34 ↓ % | -4.74 ↓ % | -1.93 ↓ % | 2.28 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052504 | -0.52 ↓ % | -8.25 ↓ % | -8.99 ↓ % | 2.17 Billion Dollars | 619.42 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.856 | -2.61 ↓ % | -7.32 ↓ % | 23.75 ↑ % | 2.11 Billion Dollars | 333.25 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,670.09 | -0.02 ↓ % | 1.31 ↑ % | 1.66 ↑ % | 2.05 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5949 | -0.22 ↓ % | -7.57 ↓ % | -5.03 ↓ % | 2.05 Billion Dollars | 300.10 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5631 | 0.17 ↑ % | -0.57 ↓ % | -6.75 ↓ % | 1.97 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.00 | -0.31 ↓ % | -5.70 ↓ % | -2.02 ↓ % | 1.86 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,687.53 | 0.02 ↑ % | 1.17 ↑ % | 1.71 ↑ % | 1.80 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3478818307 | -0.30 ↓ % | -5.86 ↓ % | -10.54 ↓ % | 1.69 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6223 | -0.66 ↓ % | -13.27 ↓ % | -9.82 ↓ % | 1.60 Billion Dollars | 348.53 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1890826469 | -0.46 ↓ % | -7.06 ↓ % | -8.17 ↓ % | 1.59 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1932896971 | -0.31 ↓ % | -11.23 ↓ % | -10.48 ↓ % | 1.54 Billion Dollars | 261.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643261677 | -0.04 ↓ % | -0.30 ↓ % | 16.05 ↑ % | 1.48 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -2.82 ↓ % | -5.70 ↓ % | -1.89 ↓ % | 1.44 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358928557 | -0.51 ↓ % | -5.40 ↓ % | -10.48 ↓ % | 1.44 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5043 | -0.45 ↓ % | -7.07 ↓ % | -9.60 ↓ % | 1.39 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.332 | -0.95 ↓ % | -3.66 ↓ % | -10.14 ↓ % | 1.34 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9989 | -0.10 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6054 | -0.40 ↓ % | -12.52 ↓ % | -8.82 ↓ % | 1.23 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.445 | -0.49 ↓ % | -3.26 ↓ % | -2.74 ↓ % | 1.19 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | -0.06 ↓ % | -2.84 ↓ % | -2.82 ↓ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424514478 | -0.40 ↓ % | -3.92 ↓ % | -8.64 ↓ % | 1.15 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1931341572 | -0.85 ↓ % | -12.04 ↓ % | -3.87 ↓ % | 1.13 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.071 | -0.14 ↓ % | -6.62 ↓ % | -13.12 ↓ % | 1.07 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1212542622 | -0.11 ↓ % | -5.47 ↓ % | -6.32 ↓ % | 1.07 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0625742211 | -1.31 ↓ % | 6.23 ↑ % | -5.79 ↓ % | 1.04 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3757 | -0.70 ↓ % | -11.18 ↓ % | -5.94 ↓ % | 1.02 Billion Dollars | 221.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.63 | -1.01 ↓ % | 1.79 ↑ % | 14.55 ↑ % | 1.01 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.993 | -0.55 ↓ % | -3.90 ↓ % | -6.97 ↓ % | 998.59 Million Dollars | 275.22 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.09 | -1.92 ↓ % | -8.49 ↓ % | 96.51 ↑ % | 955.50 Million Dollars | 628.77 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108177416 | -0.73 ↓ % | -7.95 ↓ % | -4.26 ↓ % | 930.16 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025704676 | -1.05 ↓ % | -5.20 ↓ % | 4.36 ↑ % | 909.95 Million Dollars | 215.84 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.509 | -0.88 ↓ % | -12.96 ↓ % | -14.73 ↓ % | 874.98 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104326995 | -0.11 ↓ % | -2.79 ↓ % | -4.85 ↓ % | 865.24 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093916 | -0.30 ↓ % | -8.21 ↓ % | -8.93 ↓ % | 826.42 Million Dollars | 147.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413905595 | -0.21 ↓ % | -3.48 ↓ % | -11.06 ↓ % | 789.97 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1108463704 | -0.50 ↓ % | -7.48 ↓ % | -6.68 ↓ % | 732.94 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.010 | -0.27 ↓ % | -4.87 ↓ % | 3.52 ↑ % | 671.49 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6157 | -1.57 ↓ % | 1.00 ↑ % | 10.61 ↑ % | 660.46 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103884030 | -0.88 ↓ % | -8.81 ↓ % | -12.44 ↓ % | 653.02 Million Dollars | 202.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2014288590 | -0.68 ↓ % | -8.60 ↓ % | -3.05 ↓ % | 642.64 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3183913216 | -0.40 ↓ % | -7.47 ↓ % | 2.87 ↑ % | 618.98 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9573 | -0.46 ↓ % | -2.21 ↓ % | -0.27 ↓ % | 618.54 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3241632609 | -0.71 ↓ % | -9.86 ↓ % | -14.48 ↓ % | 588.23 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0571910647 | -0.27 ↓ % | -6.37 ↓ % | 13.83 ↑ % | 584.87 Million Dollars | 155.71 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 574.55 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8754 | -0.61 ↓ % | -4.78 ↓ % | -12.30 ↓ % | 574.42 Million Dollars | 150.79 Million Dollars | 0.0000000000 |
| 86 | 0.2475625899 | 0.20 ↑ % | -9.84 ↓ % | -12.28 ↓ % | 570.02 Million Dollars | 102.76 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3904792893 | -0.98 ↓ % | -6.58 ↓ % | 0.06 ↑ % | 568.95 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2651852385 | -0.21 ↓ % | -8.35 ↓ % | 1.14 ↑ % | 527.45 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 499.09 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 494.08 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2909 | -0.63 ↓ % | -5.27 ↓ % | -0.06 ↓ % | 488.50 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7452 | -0.67 ↓ % | 1.39 ↑ % | 18.96 ↑ % | 478.74 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.789 | -0.86 ↓ % | -8.02 ↓ % | -4.70 ↓ % | 478.73 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5581 | -0.47 ↓ % | -8.05 ↓ % | -8.46 ↓ % | 472.46 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4942857021 | -0.91 ↓ % | -11.37 ↓ % | -13.54 ↓ % | 460.18 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4980056723 | -1.12 ↓ % | -7.70 ↓ % | -11.89 ↓ % | 455.06 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6445 | -0.90 ↓ % | -12.95 ↓ % | -11.21 ↓ % | 450.81 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4978184376 | 0.10 ↑ % | -12.56 ↓ % | -6.65 ↓ % | 432.55 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453128 | -0.81 ↓ % | -7.83 ↓ % | -10.33 ↓ % | 432.27 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0815806877 | -0.81 ↓ % | -6.71 ↓ % | 0.72 ↑ % | 424.72 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
