Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,657.55 | 0.11 ↑ % | -2.93 ↓ % | -3.97 ↓ % | 1,373.36 Billion Dollars | 28.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.82 | -0.06 ↓ % | -3.63 ↓ % | -0.75 ↓ % | 250.78 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 58.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.51 | -0.02 ↓ % | -2.22 ↓ % | -4.41 ↓ % | 85.84 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3978 | -0.06 ↓ % | -2.85 ↓ % | -1.63 ↓ % | 85.75 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.99 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.18 | -0.05 ↓ % | -3.19 ↓ % | -0.52 ↓ % | 49.87 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3133210355 | 0.18 ↑ % | 1.46 ↑ % | 5.18 ↑ % | 29.69 Billion Dollars | 661.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912820317 | -0.31 ↓ % | -2.54 ↓ % | -3.91 ↓ % | 14.01 Billion Dollars | 894.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.36 | 0.30 ↑ % | -3.85 ↓ % | 2.39 ↑ % | 9.85 Billion Dollars | 249.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.51 | 0.13 ↑ % | -0.23 ↓ % | 1.05 ↑ % | 9.36 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2558343557 | 0.02 ↑ % | -3.17 ↓ % | -2.96 ↓ % | 9.23 Billion Dollars | 418.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | -0.11 ↓ % | 0.01 ↑ % | 1.66 ↑ % | 8.50 Billion Dollars | 390.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.17 | 0.63 ↑ % | 0.75 ↑ % | -2.00 ↓ % | 6.46 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.779 | -0.13 ↓ % | -3.46 ↓ % | -4.35 ↓ % | 6.22 Billion Dollars | 533.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1426810021 | -0.68 ↓ % | -3.22 ↓ % | -6.36 ↓ % | 5.44 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 210.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594889469 | -0.08 ↓ % | -3.58 ↓ % | -4.72 ↓ % | 5.26 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 906.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.09 | 0.12 ↑ % | -3.14 ↓ % | -2.05 ↓ % | 4.16 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.093 | -0.22 ↓ % | -4.19 ↓ % | -6.55 ↓ % | 3.93 Billion Dollars | 213.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899120137 | -0.11 ↓ % | -3.22 ↓ % | -5.46 ↓ % | 3.89 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.86 | 0.77 ↑ % | -5.85 ↓ % | -2.32 ↓ % | 3.65 Billion Dollars | 322.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9226 | -0.08 ↓ % | -3.93 ↓ % | -7.51 ↓ % | 3.60 Billion Dollars | 333.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057778 | -0.01 ↓ % | -3.07 ↓ % | -0.97 ↓ % | 3.40 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744158599 | 0.24 ↑ % | -0.71 ↓ % | -4.24 ↓ % | 3.15 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2573 | 0.32 ↑ % | -0.49 ↓ % | -2.38 ↓ % | 3.09 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.43 | -0.05 ↓ % | -0.67 ↓ % | 2.49 ↑ % | 2.92 Billion Dollars | 331.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973227703 | -0.40 ↓ % | 2.88 ↑ % | -6.35 ↓ % | 2.69 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,480.06 | 0.05 ↑ % | -0.28 ↓ % | -9.96 ↓ % | 2.53 Billion Dollars | 278.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4348 | -0.38 ↓ % | -3.48 ↓ % | 0.96 ↑ % | 2.40 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7291 | -0.20 ↓ % | -2.81 ↓ % | -7.01 ↓ % | 2.39 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,477.56 | 0.06 ↑ % | -0.64 ↓ % | -10.60 ↓ % | 2.25 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.04 ↑ % | -2.84 ↓ % | -11.94 ↓ % | 2.20 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6684 | -0.56 ↓ % | 1.40 ↑ % | 13.71 ↑ % | 2.14 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1901073872 | -0.46 ↓ % | -4.55 ↓ % | -2.10 ↓ % | 1.87 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.74 | 0.18 ↑ % | -3.76 ↓ % | -12.04 ↓ % | 1.78 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0726493854 | -0.10 ↓ % | -1.33 ↓ % | -0.45 ↓ % | 1.68 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6742 | -0.02 ↓ % | -2.06 ↓ % | -5.26 ↓ % | 1.67 Billion Dollars | 167.02 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2785 | -0.03 ↓ % | -2.45 ↓ % | -5.06 ↓ % | 1.65 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.12 | -0.09 ↓ % | -4.03 ↓ % | -4.96 ↓ % | 1.65 Billion Dollars | 269.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.086 | -0.05 ↓ % | -2.59 ↓ % | -3.59 ↓ % | 1.46 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033049 | -0.22 ↓ % | -3.19 ↓ % | -1.36 ↓ % | 1.37 Billion Dollars | 254.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.405 | -0.13 ↓ % | -4.06 ↓ % | -9.57 ↓ % | 1.32 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.112 | -0.32 ↓ % | -3.19 ↓ % | -2.33 ↓ % | 1.27 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2482993488 | -0.16 ↓ % | -3.90 ↓ % | -5.83 ↓ % | 1.21 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.20 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.949 | -0.31 ↓ % | -2.06 ↓ % | -2.84 ↓ % | 1.05 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367592028 | -0.34 ↓ % | -0.39 ↓ % | 21.18 ↑ % | 1.00 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930609228 | -0.57 ↓ % | -3.01 ↓ % | -2.97 ↓ % | 987.59 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3123794119 | -0.51 ↓ % | -0.31 ↓ % | -12.45 ↓ % | 927.64 Million Dollars | 202.17 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.58 | -0.61 ↓ % | -4.72 ↓ % | 12.65 ↑ % | 900.43 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7735 | -0.48 ↓ % | -3.83 ↓ % | -4.68 ↓ % | 885.18 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6415 | 0.31 ↑ % | -3.79 ↓ % | -10.57 ↓ % | 851.54 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0977982749 | 0.00 ↑ % | -3.20 ↓ % | -9.36 ↓ % | 830.52 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860963822 | -0.43 ↓ % | -3.04 ↓ % | -6.30 ↓ % | 765.55 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.621 | -0.07 ↓ % | -3.39 ↓ % | -6.93 ↓ % | 762.59 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9350 | 0.61 ↑ % | -6.30 ↓ % | 1.75 ↑ % | 742.10 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.180 | -0.22 ↓ % | -4.74 ↓ % | -19.35 ↓ % | 739.46 Million Dollars | 133.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427504794 | 0.40 ↑ % | -1.51 ↓ % | -15.16 ↓ % | 709.97 Million Dollars | 577.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080898410 | 0.46 ↑ % | -2.37 ↓ % | -7.21 ↓ % | 690.14 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6763 | -0.38 ↓ % | -5.94 ↓ % | -9.40 ↓ % | 677.06 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8755 | -0.08 ↓ % | -4.02 ↓ % | -1.24 ↓ % | 668.01 Million Dollars | 166.21 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317024421 | 1.98 ↑ % | -5.32 ↓ % | -0.06 ↓ % | 632.10 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9647 | 0.24 ↑ % | -2.98 ↓ % | -3.53 ↓ % | 603.29 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069430214 | -0.32 ↓ % | -2.96 ↓ % | -4.50 ↓ % | 597.00 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017853870 | 0.10 ↑ % | -4.37 ↓ % | -9.74 ↓ % | 592.92 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.887 | 5.20 ↑ % | 13.66 ↑ % | 32.07 ↑ % | 576.66 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8849 | 0.05 ↑ % | -1.69 ↓ % | -1.52 ↓ % | 571.77 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0935277766 | -0.26 ↓ % | -5.75 ↓ % | -7.94 ↓ % | 564.98 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.17 | 3.86 ↑ % | 9.76 ↑ % | 18.92 ↑ % | 552.04 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258868257 | 0.12 ↑ % | 1.72 ↑ % | -10.70 ↓ % | 546.16 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0613518911 | -0.31 ↓ % | 3.59 ↑ % | 17.66 ↑ % | 540.82 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1517521242 | 0.04 ↑ % | -4.30 ↓ % | -4.61 ↓ % | 530.73 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057252 | -0.31 ↓ % | -3.33 ↓ % | -3.24 ↓ % | 503.79 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 82 | 0.2104628333 | 0.99 ↑ % | -5.04 ↓ % | 8.38 ↑ % | 475.64 Million Dollars | 117.89 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3582 | -0.16 ↓ % | -1.30 ↓ % | -6.50 ↓ % | 447.56 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5624 | -0.28 ↓ % | -3.89 ↓ % | 3.28 ↑ % | 443.61 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6631 | -0.02 ↓ % | -4.50 ↓ % | -8.38 ↓ % | 435.19 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2353724263 | -0.18 ↓ % | -3.90 ↓ % | -6.52 ↓ % | 427.11 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067849934 | -0.06 ↓ % | -3.40 ↓ % | -6.63 ↓ % | 426.51 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1555 | -0.02 ↓ % | -0.12 ↓ % | 1.30 ↑ % | 425.79 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.88 | -0.20 ↓ % | -3.35 ↓ % | -11.30 ↓ % | 414.00 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3826477665 | 0.08 ↑ % | -3.64 ↓ % | -0.29 ↓ % | 412.99 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601206725 | -0.30 ↓ % | -4.65 ↓ % | -9.93 ↓ % | 412.09 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.17 | 0.51 ↑ % | -2.22 ↓ % | -3.52 ↓ % | 406.34 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 385.63 Million Dollars | 203.20 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2136908196 | -0.48 ↓ % | -1.50 ↓ % | -3.75 ↓ % | 384.64 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349284447 | 0.14 ↑ % | -3.16 ↓ % | -7.67 ↓ % | 361.30 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185281889 | 0.45 ↑ % | 3.83 ↑ % | 12.81 ↑ % | 356.16 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.40 | -0.23 ↓ % | -3.48 ↓ % | -2.79 ↓ % | 333.61 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003353 | 0.68 ↑ % | 0.14 ↑ % | 0.10 ↑ % | 331.96 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003315 | -0.15 ↓ % | -1.25 ↓ % | -7.44 ↓ % | 327.16 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2184387505 | -0.32 ↓ % | -6.80 ↓ % | -7.11 ↓ % | 322.51 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
