Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,611.73 | 0.44 ↑ % | -3.00 ↓ % | -4.20 ↓ % | 1,372.44 Billion Dollars | 27.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.84 | 0.55 ↑ % | -3.49 ↓ % | -1.38 ↓ % | 251.38 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 57.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.13 | 0.19 ↑ % | -2.17 ↓ % | -4.59 ↓ % | 85.92 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3992 | 0.53 ↑ % | -3.16 ↓ % | -1.40 ↓ % | 85.84 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 78.99 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.29 | 0.16 ↑ % | -3.15 ↓ % | -1.14 ↓ % | 49.93 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3128923628 | 0.70 ↑ % | 0.78 ↑ % | 5.23 ↑ % | 29.65 Billion Dollars | 609.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917047985 | 0.69 ↑ % | -2.47 ↓ % | -4.72 ↓ % | 14.08 Billion Dollars | 886.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.18 | 0.62 ↑ % | -4.31 ↓ % | 1.92 ↑ % | 9.80 Billion Dollars | 245.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.16 | 0.10 ↑ % | -0.18 ↓ % | 0.07 ↑ % | 9.35 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2559518868 | 0.18 ↑ % | -3.40 ↓ % | -3.62 ↓ % | 9.24 Billion Dollars | 403.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.234 | 0.05 ↑ % | 0.16 ↑ % | 1.77 ↑ % | 8.50 Billion Dollars | 390.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 347.91 | 0.61 ↑ % | -0.17 ↓ % | -2.78 ↓ % | 6.42 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.803 | 0.44 ↑ % | -3.37 ↓ % | -4.94 ↓ % | 6.23 Billion Dollars | 522.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1435982208 | 0.35 ↑ % | -2.64 ↓ % | -5.62 ↓ % | 5.47 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 209.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598371823 | 0.60 ↑ % | -3.48 ↓ % | -4.61 ↓ % | 5.28 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 902.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | 0.22 ↑ % | -3.39 ↓ % | -2.40 ↓ % | 4.16 Billion Dollars | 280.02 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.121 | 0.38 ↑ % | -4.08 ↓ % | -7.42 ↓ % | 3.94 Billion Dollars | 208.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899997144 | 0.40 ↑ % | -3.09 ↓ % | -5.90 ↓ % | 3.90 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.55 | 0.61 ↑ % | -6.73 ↓ % | -3.92 ↓ % | 3.63 Billion Dollars | 318.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9244 | 0.32 ↑ % | -3.88 ↓ % | -7.94 ↓ % | 3.61 Billion Dollars | 328.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057910 | 0.38 ↑ % | -3.15 ↓ % | -1.18 ↓ % | 3.41 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0742710240 | 0.25 ↑ % | -0.94 ↓ % | -4.31 ↓ % | 3.14 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2529 | 0.17 ↑ % | -1.26 ↓ % | -3.16 ↓ % | 3.08 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.78 | 0.98 ↑ % | 0.74 ↑ % | 2.67 ↑ % | 2.93 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977326696 | 1.43 ↑ % | 3.09 ↑ % | -6.57 ↓ % | 2.70 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,477.38 | -0.02 ↓ % | -0.34 ↓ % | -10.13 ↓ % | 2.53 Billion Dollars | 273.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4443 | 0.47 ↑ % | -3.31 ↓ % | 0.35 ↑ % | 2.42 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7315 | 0.12 ↑ % | -2.59 ↓ % | -5.66 ↓ % | 2.40 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,472.38 | -0.06 ↓ % | -0.76 ↓ % | -10.75 ↓ % | 2.25 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.24 ↑ % | -3.19 ↓ % | -12.79 ↓ % | 2.20 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6752 | 1.56 ↑ % | 2.43 ↑ % | 15.14 ↑ % | 2.15 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1906569393 | 0.52 ↑ % | -4.93 ↓ % | -2.78 ↓ % | 1.87 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.68 | 0.35 ↑ % | -4.09 ↓ % | -13.18 ↓ % | 1.78 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0728186736 | -1.11 ↓ % | -1.08 ↓ % | -0.18 ↓ % | 1.68 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6750 | 0.97 ↑ % | -1.99 ↓ % | -5.81 ↓ % | 1.67 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2823 | 0.15 ↑ % | -2.11 ↓ % | -5.55 ↓ % | 1.66 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.44 | 0.27 ↑ % | -3.67 ↓ % | -5.40 ↓ % | 1.65 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.113 | -0.16 ↓ % | -1.23 ↓ % | -2.76 ↓ % | 1.48 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033192 | 0.74 ↑ % | -2.78 ↓ % | -1.90 ↓ % | 1.37 Billion Dollars | 249.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.410 | 0.40 ↑ % | -3.95 ↓ % | -10.33 ↓ % | 1.33 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.145 | 0.36 ↑ % | -3.19 ↓ % | -2.95 ↓ % | 1.27 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2491518730 | 0.53 ↑ % | -3.75 ↓ % | -6.47 ↓ % | 1.21 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.10 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.977 | 0.03 ↑ % | -2.26 ↓ % | -3.21 ↓ % | 1.05 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368582449 | 0.05 ↑ % | -1.10 ↓ % | 21.06 ↑ % | 1.01 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.05 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937849275 | 0.57 ↑ % | -2.46 ↓ % | -2.87 ↓ % | 995.27 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3151115978 | 0.40 ↑ % | 0.32 ↑ % | -12.77 ↓ % | 935.75 Million Dollars | 205.27 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.21 | 0.00 ↑ % | -3.58 ↓ % | 13.16 ↑ % | 908.03 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7876 | 0.83 ↑ % | -2.73 ↓ % | -4.14 ↓ % | 892.19 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6379 | 0.65 ↑ % | -3.26 ↓ % | -11.99 ↓ % | 849.65 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0980548475 | 0.66 ↑ % | -2.85 ↓ % | -10.52 ↓ % | 832.70 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864931811 | 0.47 ↑ % | -2.85 ↓ % | -6.30 ↓ % | 769.07 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.663 | 0.28 ↑ % | -3.01 ↓ % | -6.79 ↓ % | 767.42 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.195 | 0.82 ↑ % | -4.57 ↓ % | -20.47 ↓ % | 742.92 Million Dollars | 132.70 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9321 | -0.44 ↓ % | -6.82 ↓ % | -0.08 ↓ % | 739.81 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0425743274 | 0.63 ↑ % | -2.44 ↓ % | -16.70 ↓ % | 707.05 Million Dollars | 603.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080570305 | 0.38 ↑ % | -2.92 ↓ % | -7.69 ↓ % | 687.35 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6973 | 0.03 ↑ % | -5.83 ↓ % | -8.50 ↓ % | 685.55 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8790 | 0.64 ↑ % | -3.43 ↓ % | -1.51 ↓ % | 670.66 Million Dollars | 167.21 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310214231 | 0.60 ↑ % | -4.96 ↓ % | -2.71 ↓ % | 618.53 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9535 | 1.29 ↑ % | -2.99 ↓ % | -4.37 ↓ % | 599.84 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069722752 | 0.46 ↑ % | -3.20 ↓ % | -4.97 ↓ % | 599.51 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017891558 | 0.80 ↑ % | -4.48 ↓ % | -11.02 ↓ % | 594.17 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8843 | -0.13 ↓ % | -1.97 ↓ % | -2.07 ↓ % | 571.38 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0940492284 | 0.33 ↑ % | -5.36 ↓ % | -8.83 ↓ % | 568.13 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0258454796 | 0.16 ↑ % | -0.38 ↓ % | -9.64 ↓ % | 545.26 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0613921818 | 0.87 ↑ % | 2.73 ↑ % | 17.37 ↑ % | 541.18 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.469 | 1.15 ↑ % | 6.08 ↑ % | 23.65 ↑ % | 541.64 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1519444257 | 0.48 ↑ % | -4.74 ↓ % | -5.17 ↓ % | 531.40 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.05 | 1.53 ↑ % | 4.90 ↑ % | 11.71 ↑ % | 530.17 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057533 | 0.31 ↑ % | -2.84 ↓ % | -4.31 ↓ % | 506.26 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.21 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 82 | 0.2085191624 | -1.84 ↓ % | -5.50 ↓ % | 5.15 ↑ % | 471.25 Million Dollars | 115.54 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3599 | 0.25 ↑ % | -1.61 ↓ % | 4.16 ↑ % | 448.12 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5648 | 0.47 ↑ % | -4.07 ↓ % | 2.95 ↑ % | 445.46 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6643 | 0.61 ↑ % | -4.32 ↓ % | -9.70 ↓ % | 435.98 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2365950848 | 0.85 ↑ % | -3.62 ↓ % | -6.59 ↓ % | 429.33 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068006312 | 0.78 ↑ % | -3.40 ↓ % | -7.66 ↓ % | 427.49 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1555 | -0.05 ↓ % | -0.11 ↓ % | 1.34 ↑ % | 425.80 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.90 | 0.00 ↓ % | -2.71 ↓ % | -11.50 ↓ % | 414.32 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0603204794 | 0.24 ↑ % | -4.44 ↓ % | -10.45 ↓ % | 413.46 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3825880190 | 0.21 ↑ % | -3.88 ↓ % | -1.07 ↓ % | 412.93 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.89 | 2.09 ↑ % | -2.17 ↓ % | -5.29 ↓ % | 402.81 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2144232407 | 0.01 ↑ % | -1.06 ↓ % | -3.20 ↓ % | 385.96 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 385.62 Million Dollars | 202.79 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348827358 | 0.45 ↑ % | -3.79 ↓ % | -8.21 ↓ % | 360.82 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185599387 | 1.49 ↑ % | 3.72 ↑ % | 12.61 ↑ % | 356.77 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.69 | 0.74 ↑ % | -3.32 ↓ % | -2.96 ↓ % | 334.37 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003320 | -0.17 ↓ % | -0.75 ↓ % | -0.61 ↓ % | 328.76 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003315 | 0.08 ↑ % | -1.51 ↓ % | -6.44 ↓ % | 327.24 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2193017408 | -0.75 ↓ % | -6.08 ↓ % | -7.70 ↓ % | 323.79 Million Dollars | 45.58 Million Dollars | 0.0000000000 |