Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,773.73 | 0.04 ↑ % | -2.65 ↓ % | -4.20 ↓ % | 1,375.68 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.64 | 0.01 ↑ % | -3.46 ↓ % | -1.61 ↓ % | 251.48 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 55.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.03 | 0.09 ↑ % | -1.90 ↓ % | -4.87 ↓ % | 86.05 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3969 | -0.15 ↓ % | -2.87 ↓ % | -1.30 ↓ % | 85.69 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 79.00 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.36 | 0.12 ↑ % | -3.23 ↓ % | -1.31 ↓ % | 49.97 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096121071 | 0.09 ↑ % | 0.09 ↑ % | 4.22 ↑ % | 29.34 Billion Dollars | 588.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912666619 | 0.22 ↑ % | -3.23 ↓ % | -5.20 ↓ % | 14.01 Billion Dollars | 847.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.05 | -0.36 ↓ % | -3.78 ↓ % | 2.22 ↑ % | 9.77 Billion Dollars | 230.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.68 | -0.37 ↓ % | -0.74 ↓ % | -0.17 ↓ % | 9.32 Billion Dollars | 222.38 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2562595263 | -0.04 ↓ % | -3.03 ↓ % | -3.36 ↓ % | 9.25 Billion Dollars | 390.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | 0.02 ↑ % | 0.10 ↑ % | 1.73 ↑ % | 8.50 Billion Dollars | 383.10 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.92 | 0.45 ↑ % | -1.01 ↓ % | -3.70 ↓ % | 6.34 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.827 | 0.10 ↑ % | -3.41 ↓ % | -4.82 ↓ % | 6.25 Billion Dollars | 498.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1427825534 | 0.25 ↑ % | -3.32 ↓ % | -6.52 ↓ % | 5.44 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 210.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595236661 | -0.11 ↓ % | -3.51 ↓ % | -4.73 ↓ % | 5.27 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.41 Billion Dollars | 870.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.22 | 0.10 ↑ % | -3.72 ↓ % | -2.09 ↓ % | 4.17 Billion Dollars | 266.97 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.136 | -0.20 ↓ % | -4.35 ↓ % | -7.00 ↓ % | 3.94 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0901930771 | -0.23 ↓ % | -2.70 ↓ % | -6.23 ↓ % | 3.91 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.15 | 0.17 ↑ % | -6.42 ↓ % | -2.36 ↓ % | 3.64 Billion Dollars | 313.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9259 | -0.04 ↓ % | -3.88 ↓ % | -7.62 ↓ % | 3.61 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057944 | 0.19 ↑ % | -3.70 ↓ % | -0.88 ↓ % | 3.41 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743988365 | -0.11 ↓ % | -0.70 ↓ % | -3.98 ↓ % | 3.15 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2515 | -0.10 ↓ % | -0.45 ↓ % | -3.12 ↓ % | 3.08 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.85 | 0.18 ↑ % | 0.05 ↑ % | 2.06 ↑ % | 2.94 Billion Dollars | 318.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966141852 | 0.37 ↑ % | 2.73 ↑ % | -7.19 ↓ % | 2.67 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.87 | 0.00 ↑ % | -0.05 ↓ % | -9.82 ↓ % | 2.54 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4539 | 0.17 ↑ % | -2.81 ↓ % | 2.26 ↑ % | 2.44 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7343 | 0.12 ↑ % | -2.38 ↓ % | -5.82 ↓ % | 2.41 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,504.31 | 0.00 ↓ % | -0.08 ↓ % | -10.07 ↓ % | 2.26 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.481 | 0.05 ↑ % | -3.36 ↓ % | -12.06 ↓ % | 2.20 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6617 | -0.73 ↓ % | 2.38 ↑ % | 14.03 ↑ % | 2.13 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1913011836 | 0.99 ↑ % | -3.16 ↓ % | -0.82 ↓ % | 1.88 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.55 | 0.73 ↑ % | -4.63 ↓ % | -12.52 ↓ % | 1.78 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732264356 | -0.30 ↓ % | -1.28 ↓ % | -1.90 ↓ % | 1.69 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2952 | 0.03 ↑ % | -1.42 ↓ % | -4.07 ↓ % | 1.67 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6729 | 0.19 ↑ % | -2.70 ↓ % | -5.88 ↓ % | 1.67 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.12 | 0.05 ↑ % | -3.04 ↓ % | -4.32 ↓ % | 1.66 Billion Dollars | 251.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.120 | -0.04 ↓ % | -0.97 ↓ % | -2.40 ↓ % | 1.48 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033158 | 0.10 ↑ % | -3.24 ↓ % | -1.59 ↓ % | 1.37 Billion Dollars | 239.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | 0.21 ↑ % | -3.60 ↓ % | -9.58 ↓ % | 1.33 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.159 | 0.34 ↑ % | -3.06 ↓ % | -1.94 ↓ % | 1.27 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2501075393 | -0.11 ↓ % | -3.86 ↓ % | -5.54 ↓ % | 1.22 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.17 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.004 | -0.10 ↓ % | -1.99 ↓ % | -2.90 ↓ % | 1.06 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0370526956 | 1.21 ↑ % | 0.96 ↑ % | 21.22 ↑ % | 1.01 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936846531 | -0.13 ↓ % | -2.75 ↓ % | -2.06 ↓ % | 994.21 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3151123641 | -0.21 ↓ % | -0.02 ↓ % | -12.17 ↓ % | 935.75 Million Dollars | 212.20 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.30 | -1.91 ↓ % | -5.03 ↓ % | 10.89 ↑ % | 897.06 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7707 | -0.04 ↓ % | -4.12 ↓ % | -4.34 ↓ % | 883.74 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6445 | -0.07 ↓ % | -3.15 ↓ % | -10.01 ↓ % | 853.06 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0985460685 | 0.31 ↑ % | -3.19 ↓ % | -9.27 ↓ % | 836.87 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866576693 | -0.22 ↓ % | -2.98 ↓ % | -5.55 ↓ % | 770.53 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.628 | -0.49 ↓ % | -3.47 ↓ % | -7.40 ↓ % | 763.46 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9560 | 0.03 ↑ % | -6.29 ↓ % | 3.45 ↑ % | 758.77 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.183 | -0.32 ↓ % | -5.09 ↓ % | -20.77 ↓ % | 740.02 Million Dollars | 126.98 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0425945732 | -0.92 ↓ % | -3.41 ↓ % | -16.52 ↓ % | 707.39 Million Dollars | 633.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081470722 | 0.03 ↑ % | -2.20 ↓ % | -6.55 ↓ % | 695.03 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6979 | -1.09 ↓ % | -4.24 ↓ % | -8.54 ↓ % | 685.80 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8796 | 0.20 ↑ % | -2.60 ↓ % | -0.53 ↓ % | 671.09 Million Dollars | 164.96 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309919432 | 0.69 ↑ % | -4.18 ↓ % | -2.47 ↓ % | 617.94 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070005465 | -0.05 ↓ % | -2.98 ↓ % | -2.94 ↓ % | 601.94 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018093880 | 0.02 ↑ % | -3.59 ↓ % | -9.81 ↓ % | 600.89 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9471 | -0.22 ↓ % | -4.45 ↓ % | -2.89 ↓ % | 597.88 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8887 | 0.20 ↑ % | -1.38 ↓ % | -1.48 ↓ % | 574.25 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0945168654 | -0.10 ↓ % | -5.24 ↓ % | -7.14 ↓ % | 570.96 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255583313 | -0.01 ↓ % | 0.38 ↑ % | -10.58 ↓ % | 539.11 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0611383490 | 0.33 ↑ % | 5.23 ↑ % | 15.39 ↑ % | 538.94 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.30 | 0.85 ↑ % | 14.39 ↑ % | 14.77 ↑ % | 535.11 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1526770984 | 0.04 ↑ % | -5.01 ↓ % | -4.28 ↓ % | 533.97 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.295 | -1.36 ↓ % | 0.73 ↑ % | 16.84 ↑ % | 527.08 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057721 | 0.08 ↑ % | -3.12 ↓ % | -3.16 ↓ % | 507.92 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 81 | 0.2189142094 | -0.66 ↓ % | -0.74 ↓ % | 14.86 ↑ % | 494.74 Million Dollars | 115.68 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.16 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5735 | -0.41 ↓ % | -3.50 ↓ % | 5.33 ↑ % | 452.37 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3655 | 0.11 ↑ % | -1.82 ↓ % | -4.27 ↓ % | 449.96 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6666 | -0.06 ↓ % | -4.45 ↓ % | -9.53 ↓ % | 437.50 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2375894415 | -0.11 ↓ % | -3.27 ↓ % | -5.96 ↓ % | 431.13 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1562 | -0.06 ↓ % | -0.05 ↓ % | 1.35 ↑ % | 427.82 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067873821 | -0.04 ↓ % | -4.30 ↓ % | -7.02 ↓ % | 426.66 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.16 | 0.25 ↑ % | -2.29 ↓ % | -12.21 ↓ % | 418.74 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0606353960 | -0.48 ↓ % | -3.64 ↓ % | -8.71 ↓ % | 415.62 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3849587343 | -0.22 ↓ % | -3.83 ↓ % | 1.35 ↑ % | 415.46 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.42 | 0.51 ↑ % | -2.61 ↓ % | -5.95 ↓ % | 396.93 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2201555811 | -0.08 ↓ % | 2.14 ↑ % | -1.17 ↓ % | 396.28 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 385.63 Million Dollars | 195.75 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350845684 | 0.19 ↑ % | -3.72 ↓ % | -7.77 ↓ % | 362.90 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181676110 | 0.91 ↑ % | 3.39 ↑ % | 11.24 ↑ % | 349.23 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.78 | 0.21 ↑ % | -4.15 ↓ % | -3.70 ↓ % | 331.97 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2235463293 | -0.08 ↓ % | -4.28 ↓ % | -4.79 ↓ % | 330.05 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003317 | -0.50 ↓ % | -0.83 ↓ % | -0.74 ↓ % | 328.37 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1644302471 | -0.75 ↓ % | 1.70 ↑ % | 0.75 ↑ % | 327.05 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
