Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,542.06 | -0.03 ↓ % | -1.64 ↓ % | 6.62 ↑ % | 1,431.89 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,213.43 | 0.02 ↑ % | -1.07 ↓ % | 7.76 ↑ % | 267.14 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.42 Billion Dollars | 70.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3293 | -0.09 ↓ % | -1.55 ↓ % | 1.49 ↑ % | 81.63 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.77 | -0.08 ↓ % | -1.83 ↓ % | 0.25 ↑ % | 81.10 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.31 | -0.10 ↓ % | -2.43 ↓ % | 2.40 ↑ % | 47.29 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204529966 | 0.09 ↑ % | 0.63 ↑ % | 0.81 ↑ % | 30.37 Billion Dollars | 503.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911626928 | -0.02 ↓ % | -2.45 ↓ % | 0.14 ↑ % | 15.45 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.91 | 0.08 ↑ % | -2.18 ↓ % | 14.16 ↑ % | 10.47 Billion Dollars | 240.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.09 ↓ % | 0.33 ↑ % | 9.32 Billion Dollars | 414.57 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2432461530 | -0.19 ↓ % | -3.73 ↓ % | -0.96 ↓ % | 8.78 Billion Dollars | 540.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.90 | -0.47 ↓ % | -3.88 ↓ % | -2.35 ↓ % | 8.51 Billion Dollars | 204.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.780 | -0.18 ↓ % | -2.83 ↓ % | 1.58 ↑ % | 6.38 Billion Dollars | 494.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.57 | 0.32 ↑ % | 0.64 ↑ % | 3.87 ↑ % | 6.26 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.85 | -0.43 ↓ % | -2.87 ↓ % | 45.79 ↑ % | 5.98 Billion Dollars | 477.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1446891647 | -0.11 ↓ % | -2.06 ↓ % | 3.20 ↑ % | 5.54 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516121528 | -0.04 ↓ % | -1.53 ↓ % | -5.67 ↓ % | 5.02 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | -0.08 ↓ % | -1.11 ↓ % | 1.55 ↑ % | 4.16 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.075 | -0.13 ↓ % | -2.52 ↓ % | 1.66 ↑ % | 3.92 Billion Dollars | 234.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0865266475 | -0.30 ↓ % | -1.78 ↓ % | -1.25 ↓ % | 3.75 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9104 | -0.12 ↓ % | -2.79 ↓ % | 5.53 ↑ % | 3.60 Billion Dollars | 329.55 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.772 | 0.40 ↑ % | -0.35 ↓ % | 8.00 ↑ % | 3.57 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4203 | 0.09 ↑ % | 8.03 ↑ % | 14.02 ↑ % | 3.52 Billion Dollars | 288.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058188 | 0.15 ↑ % | -2.08 ↓ % | -1.28 ↓ % | 3.43 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687130896 | -0.30 ↓ % | -1.61 ↓ % | -1.03 ↓ % | 2.91 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.19 | 0.19 ↑ % | -0.13 ↓ % | -13.50 ↓ % | 2.84 Billion Dollars | 406.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,705.31 | -0.15 ↓ % | -0.37 ↓ % | 1.50 ↑ % | 2.63 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0780089451 | -0.22 ↓ % | -2.63 ↓ % | -20.57 ↓ % | 2.48 Billion Dollars | 144.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,712.75 | -0.15 ↓ % | -0.44 ↓ % | 1.35 ↑ % | 2.39 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6693 | 0.24 ↑ % | -1.45 ↓ % | 1.31 ↑ % | 2.19 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2287 | -0.88 ↓ % | -4.56 ↓ % | -1.29 ↓ % | 2.06 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.076 | -0.04 ↓ % | -2.27 ↓ % | -0.97 ↓ % | 1.96 Billion Dollars | 174.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.56 | -0.11 ↓ % | -1.41 ↓ % | 0.74 ↑ % | 1.75 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754914948 | -0.77 ↓ % | -3.54 ↓ % | 1.78 ↑ % | 1.75 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3427 | 0.15 ↑ % | -0.21 ↓ % | 6.14 ↑ % | 1.74 Billion Dollars | 191.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686914183 | 0.97 ↑ % | 1.11 ↑ % | -1.49 ↓ % | 1.71 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6642 | -0.07 ↓ % | -0.82 ↓ % | -0.63 ↓ % | 1.65 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034987 | 0.35 ↑ % | -2.58 ↓ % | 3.73 ↑ % | 1.45 Billion Dollars | 364.54 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.71 | -0.19 ↓ % | -2.87 ↓ % | -4.69 ↓ % | 1.38 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -0.16 ↓ % | -3.10 ↓ % | 7.78 ↑ % | 1.35 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9151 | -0.41 ↓ % | -1.29 ↓ % | -0.15 ↓ % | 1.34 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.226 | -0.16 ↓ % | -2.21 ↓ % | -2.85 ↓ % | 1.29 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2478090976 | 0.12 ↑ % | -2.49 ↓ % | -2.05 ↓ % | 1.21 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.383 | -0.06 ↓ % | -1.25 ↓ % | 3.85 ↑ % | 1.13 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 374.56 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9079 | -0.30 ↓ % | -4.49 ↓ % | 0.25 ↑ % | 989.71 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1059098708 | 0.27 ↑ % | -2.77 ↓ % | -10.36 ↓ % | 942.83 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2875093846 | -0.60 ↓ % | 1.73 ↑ % | 12.59 ↑ % | 938.17 Million Dollars | 202.76 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.85 | -0.21 ↓ % | -0.13 ↓ % | 2.05 ↑ % | 927.84 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0841262522 | 0.16 ↑ % | -0.77 ↓ % | -8.23 ↓ % | 893.79 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324488937 | -0.15 ↓ % | -1.05 ↓ % | 4.69 ↑ % | 887.66 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7438 | -0.11 ↓ % | -2.60 ↓ % | 1.67 ↑ % | 876.62 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0915902657 | -0.24 ↓ % | -3.31 ↓ % | 16.42 ↑ % | 802.27 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.533 | -1.31 ↓ % | 2.05 ↑ % | 7.17 ↑ % | 798.19 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.629 | -0.04 ↓ % | -0.66 ↓ % | 1.56 ↑ % | 763.48 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7375 | 0.09 ↑ % | -1.94 ↓ % | 17.44 ↑ % | 703.63 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078435823 | 0.75 ↑ % | 2.32 ↑ % | 4.35 ↑ % | 671.73 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1108369369 | -1.39 ↓ % | -4.07 ↓ % | 20.94 ↑ % | 669.55 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8630 | -0.28 ↓ % | -4.09 ↓ % | 3.70 ↑ % | 665.64 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8298 | -0.08 ↓ % | -2.77 ↓ % | -1.71 ↓ % | 659.53 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0746607718 | -0.51 ↓ % | 6.21 ↑ % | 19.67 ↑ % | 658.14 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.812 | 1.06 ↑ % | -0.86 ↓ % | -2.30 ↓ % | 653.80 Million Dollars | 124.37 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0391158077 | 0.77 ↑ % | -4.87 ↓ % | -7.82 ↓ % | 649.61 Million Dollars | 200.54 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9212 | 0.36 ↑ % | -0.99 ↓ % | 2.28 ↑ % | 605.28 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303444353 | -0.10 ↓ % | -1.04 ↓ % | -1.83 ↓ % | 605.14 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018018928 | -0.18 ↓ % | -1.43 ↓ % | 8.39 ↑ % | 598.40 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068508193 | -0.05 ↓ % | -2.29 ↓ % | -9.15 ↓ % | 589.07 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265889449 | 0.17 ↑ % | 1.00 ↑ % | -4.45 ↓ % | 577.24 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1611662925 | 0.09 ↑ % | -1.61 ↓ % | 0.84 ↑ % | 572.28 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8784 | -0.14 ↓ % | -1.51 ↓ % | 2.91 ↑ % | 567.58 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7513 | -1.14 ↓ % | 2.27 ↑ % | 50.52 ↑ % | 546.57 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.00 | -3.57 ↓ % | -3.78 ↓ % | 38.32 ↑ % | 531.64 Million Dollars | 259.83 Million Dollars | 0.0000000000 |
| 81 | 0.2346656633 | 0.60 ↑ % | -1.30 ↓ % | 1.38 ↑ % | 530.06 Million Dollars | 153.24 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057004 | 0.03 ↑ % | -3.40 ↓ % | 1.19 ↑ % | 501.60 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.24 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4626 | -0.10 ↓ % | -1.99 ↓ % | 3.72 ↑ % | 480.59 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9948 | -2.17 ↓ % | 0.05 ↑ % | 701.39 ↑ % | 477.10 Million Dollars | 215.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6491 | -0.32 ↓ % | -3.72 ↓ % | 3.22 ↑ % | 425.98 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1713 | 0.00 ↓ % | -0.10 ↓ % | 1.71 ↑ % | 419.80 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066012455 | -0.31 ↓ % | -1.27 ↓ % | 6.96 ↑ % | 414.96 Million Dollars | 114.62 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 398.86 Million Dollars | 183.85 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381084552 | 0.24 ↑ % | -4.01 ↓ % | -2.34 ↓ % | 392.43 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2142953065 | 0.01 ↑ % | -1.92 ↓ % | 0.64 ↑ % | 388.86 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.61 | -2.64 ↓ % | -6.94 ↓ % | 8.23 ↑ % | 375.35 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3455441261 | -0.04 ↓ % | -2.79 ↓ % | 0.20 ↑ % | 373.66 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542832891 | -0.36 ↓ % | -2.66 ↓ % | 1.94 ↑ % | 372.08 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341149132 | 0.28 ↑ % | -4.75 ↓ % | 27.93 ↑ % | 369.48 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.023 | 1.32 ↑ % | 1.14 ↑ % | 12.47 ↑ % | 364.89 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185435522 | 1.12 ↑ % | 2.42 ↑ % | 7.43 ↑ % | 356.60 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3675544171 | -0.34 ↓ % | -5.39 ↓ % | 17.34 ↑ % | 338.54 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4255654738 | -2.11 ↓ % | -3.47 ↓ % | -3.19 ↓ % | 335.03 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9572 | -0.96 ↓ % | -4.10 ↓ % | 9.71 ↑ % | 335.02 Million Dollars | 281.33 Million Dollars | 0.0000000000 |
