Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,635.42 -0.12 % -2.77 % -4.32 % 1,372.92 Billion Dollars 26.38 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,081.79 -0.02 % -3.34 % -1.72 % 251.25 Billion Dollars 13.59 Billion Dollars 0.0000000000
3 0.9999 0.00 % 0.00 % -0.02 % 184.16 Billion Dollars 55.63 Billion Dollars 0.0000000000
4
BNB
(BNB)
629.70 -0.17 % -2.06 % -5.00 % 85.86 Billion Dollars 1.46 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3882 -0.55 % -3.59 % -1.97 % 85.16 Billion Dollars 1.57 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 -0.01 % 0.00 % 0.01 % 78.99 Billion Dollars 5.25 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.36 0.04 % -2.90 % -1.24 % 49.97 Billion Dollars 2.59 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3103380188 0.20 % 0.08 % 4.55 % 29.41 Billion Dollars 584.89 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0910353340 -0.12 % -3.13 % -5.36 % 13.98 Billion Dollars 854.02 Million Dollars 0.0000000000
10 38.00 -0.19 % -4.65 % 1.79 % 9.76 Billion Dollars 230.42 Million Dollars 0.0000000000
11 466.19 0.04 % -0.44 % -0.40 % 9.33 Billion Dollars 223.25 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2556568603 -0.09 % -3.31 % -3.80 % 9.23 Billion Dollars 391.90 Million Dollars 0.0000000000
13 9.231 -0.05 % 0.12 % 1.72 % 8.50 Billion Dollars 384.73 Thousand Dollar 0.0000000000
14
Monero
(XMR)
345.95 0.45 % -0.85 % -3.13 % 6.38 Billion Dollars 62.42 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.777 -0.44 % -3.57 % -5.49 % 6.21 Billion Dollars 501.32 Million Dollars 0.0000000000
16 0.9999 0.00 % 0.00 % 0.01 % 5.92 Billion Dollars 70.99 Million Dollars 0.0000000000
17
Canton
(CC)
0.1428497577 -0.04 % -3.07 % -6.40 % 5.44 Billion Dollars 7.07 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 -0.01 % -0.01 % 0.01 % 5.37 Billion Dollars 210.20 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1585611569 -0.56 % -3.98 % -5.33 % 5.23 Billion Dollars 75.93 Million Dollars 0.0000000000
20 0.9996 0.01 % -0.01 % 0.04 % 4.41 Billion Dollars 868.23 Million Dollars 0.0000000000
21
Litecoin
(LTC)
53.95 -0.47 % -3.79 % -2.68 % 4.15 Billion Dollars 269.90 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9999 0.00 % 0.01 % 0.02 % 4.08 Billion Dollars 83.79 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.110 -0.19 % -4.18 % -7.14 % 3.93 Billion Dollars 200.39 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0898228635 -0.34 % -3.00 % -7.20 % 3.89 Billion Dollars 73.74 Million Dollars 0.0000000000
25
Zcash
(ZEC)
217.06 -0.97 % -7.01 % -2.85 % 3.60 Billion Dollars 317.21 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9215 -0.26 % -4.20 % -8.06 % 3.59 Billion Dollars 317.34 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057611 -0.38 % -3.92 % -1.67 % 3.39 Billion Dollars 103.47 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0740852627 -0.40 % -1.05 % -4.82 % 3.13 Billion Dollars 6.88 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2506 -0.03 % -0.96 % -3.20 % 3.08 Billion Dollars 89.51 Million Dollars 0.0000000000
30 267.78 -0.95 % -0.49 % 1.18 % 2.88 Billion Dollars 320.67 Million Dollars 0.0000000000
31 0.0966690061 -0.55 % 2.59 % -7.58 % 2.67 Billion Dollars 101.32 Million Dollars 0.0000000000
32 4,482.94 -0.15 % -0.24 % -9.98 % 2.53 Billion Dollars 224.65 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4376 -0.96 % -3.81 % 0.63 % 2.41 Billion Dollars 127.89 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7317 -0.34 % -2.26 % -5.96 % 2.40 Billion Dollars 35.82 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,486.96 -0.29 % -0.48 % -10.44 % 2.26 Billion Dollars 132.81 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.462 -0.38 % -3.58 % -13.17 % 2.19 Billion Dollars 166.26 Million Dollars 0.0000000000
37 1.6747 0.76 % 3.00 % 14.81 % 2.15 Billion Dollars 9.09 Million Dollars 0.0000000000
38
Pi
(PI)
0.1909300226 -0.58 % -4.79 % -2.73 % 1.87 Billion Dollars 27.93 Million Dollars 0.0000000000
39
OKB
(OKB)
84.60 0.14 % -4.30 % -12.50 % 1.78 Billion Dollars 45.53 Million Dollars 0.0000000000
40 1.0000 0.00 % 0.00 % 0.00 % 1.78 Billion Dollars 12.54 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0727335811 -0.88 % -1.25 % -1.14 % 1.68 Billion Dollars 31.50 Million Dollars 0.0000000000
42 1.2841 -0.69 % -2.28 % -4.92 % 1.66 Billion Dollars 115.28 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6691 -0.67 % -3.27 % -6.64 % 1.66 Billion Dollars 158.50 Million Dollars 0.0000000000
44
Aave
(AAVE)
107.26 -0.76 % -3.72 % -5.82 % 1.65 Billion Dollars 252.62 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.00 % 0.00 % 1.53 Billion Dollars 65.46 Million Dollars 0.0000000000
46 2.117 -0.08 % -0.99 % -2.45 % 1.48 Billion Dollars 14.38 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000032997 -0.34 % -3.49 % -2.23 % 1.37 Billion Dollars 242.13 Million Dollars 0.0000000000
48 2.397 -0.79 % -4.20 % -10.31 % 1.32 Billion Dollars 53.25 Million Dollars 0.0000000000
49 8.125 -0.44 % -3.44 % -3.06 % 1.27 Billion Dollars 50.40 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2480517961 -0.60 % -4.15 % -6.87 % 1.21 Billion Dollars 34.28 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9999 0.03 % 0.03 % -0.01 % 1.17 Billion Dollars 1.55 Million Dollars 0.0000000000
52 7.983 -0.23 % -2.21 % -3.05 % 1.05 Billion Dollars 3.21 Million Dollars 0.0000000000
53 1.0004 0.01 % 0.02 % 0.07 % 1.01 Billion Dollars 39.20 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0368139270 -1.06 % -0.39 % 20.53 % 1.01 Billion Dollars 13.28 Million Dollars 0.0000000000
55 0.0932807757 -0.29 % -3.28 % -3.08 % 989.92 Million Dollars 45.11 Million Dollars 0.0000000000
56 0.3135656452 -0.29 % -0.87 % -12.67 % 931.16 Million Dollars 208.50 Million Dollars 0.0000000000
57
Quant
(QNT)
74.36 -0.25 % -4.74 % 11.39 % 897.76 Million Dollars 13.58 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7689 -0.24 % -4.14 % -5.04 % 882.85 Million Dollars 35.31 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6259 -0.89 % -3.47 % -11.79 % 843.41 Million Dollars 34.13 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0975362583 -0.78 % -3.85 % -10.31 % 828.30 Million Dollars 71.90 Million Dollars 0.0000000000
61 6.654 0.22 % -3.20 % -6.82 % 766.45 Million Dollars 2.08 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0860946686 -0.50 % -3.42 % -6.42 % 765.53 Million Dollars 20.65 Million Dollars 0.0000000000
63
Aptos
(APT)
0.9418 -1.13 % -6.33 % 1.50 % 747.50 Million Dollars 69.33 Million Dollars 0.0000000000
64 3.164 -0.58 % -5.46 % -21.23 % 735.61 Million Dollars 129.85 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0422073392 -0.59 % -3.48 % -17.77 % 700.95 Million Dollars 625.73 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0080640908 -0.94 % -3.17 % -7.51 % 687.95 Million Dollars 2.14 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.6926 -0.29 % -5.23 % -8.49 % 683.65 Million Dollars 13.88 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8743 -0.49 % -2.99 % -1.61 % 667.05 Million Dollars 165.95 Million Dollars 0.0000000000
69 0.0309027680 0.03 % -4.35 % -3.02 % 616.16 Million Dollars 21.44 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0069426747 -0.70 % -3.57 % -5.84 % 596.97 Million Dollars 17.89 Million Dollars 0.0000000000
71 1.9345 -0.37 % -4.91 % -3.84 % 594.01 Million Dollars 37.13 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0017831308 -1.37 % -4.73 % -11.20 % 592.17 Million Dollars 54.12 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.8875 -0.14 % -1.69 % -1.32 % 573.47 Million Dollars 4.79 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0938089641 -0.48 % -5.53 % -8.42 % 566.68 Million Dollars 58.07 Million Dollars 0.0000000000
75
JUST
(JST)
0.0611313588 0.85 % 3.77 % 15.12 % 538.88 Million Dollars 36.54 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0255296833 -0.07 % 0.32 % -9.54 % 538.55 Million Dollars 17.21 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1512327578 -0.79 % -5.23 % -5.57 % 528.92 Million Dollars 14.85 Million Dollars 0.0000000000
78
DeXe
(DEXE)
6.295 -0.14 % 3.13 % 16.78 % 527.14 Million Dollars 24.57 Million Dollars 0.0000000000
79
River
(RIVER)
26.63 -1.14 % 7.36 % 12.01 % 521.88 Million Dollars 38.79 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000057321 -0.56 % -3.25 % -4.37 % 504.40 Million Dollars 40.49 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9994 0.02 % 0.00 % 0.02 % 494.23 Million Dollars 10.29 Million Dollars 0.0000000000
82 0.2156749652 -0.95 % -2.16 % 13.08 % 487.42 Million Dollars 112.36 Million Dollars 0.0000000000
83 1.3590 -0.36 % -1.81 % -4.88 % 447.84 Million Dollars 24.55 Million Dollars 0.0000000000
84
ether.fi
(ETHFI)
0.5631 -1.50 % -5.85 % 2.95 % 444.18 Million Dollars 59.55 Million Dollars 0.0000000000
85 0.6612 -0.58 % -4.66 % -9.95 % 433.93 Million Dollars 48.21 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1560 -0.01 % -0.09 % 1.36 % 427.74 Million Dollars 18.00 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2351324906 -0.93 % -4.04 % -7.36 % 426.67 Million Dollars 8.60 Million Dollars 0.0000000000
88 0.0067487465 -0.40 % -4.41 % -7.96 % 424.23 Million Dollars 67.92 Million Dollars 0.0000000000
89
Decred
(DCR)
24.11 -0.11 % -1.99 % -10.23 % 417.83 Million Dollars 3.56 Million Dollars 0.0000000000
90
Sei
(SEI)
0.0602224567 -0.44 % -4.80 % -9.91 % 412.79 Million Dollars 28.06 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3822244287 -0.58 % -4.03 % 0.22 % 412.51 Million Dollars 11.64 Million Dollars 0.0000000000
92
Dash
(DASH)
31.16 -0.57 % -3.92 % -6.65 % 393.68 Million Dollars 58.74 Million Dollars 0.0000000000
93 0.9995 -0.01 % 0.00 % -0.03 % 385.66 Million Dollars 195.91 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2141523510 -3.13 % -2.25 % -2.73 % 385.47 Million Dollars 59.60 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0348913006 -0.42 % -3.78 % -8.43 % 360.90 Million Dollars 28.80 Million Dollars 0.0000000000
96 0.0181193888 -0.29 % 1.73 % 10.54 % 348.30 Million Dollars 19.88 Million Dollars 0.0000000000
97
Gnosis
(GNO)
125.80 0.09 % -3.98 % -3.73 % 332.01 Million Dollars 3.11 Million Dollars 0.0000000000
98
APENFT
(NFT)
0.0000003324 -0.20 % -0.67 % -0.64 % 329.14 Million Dollars 9.60 Million Dollars 0.0000000000
99 0.2217633543 -0.64 % -4.86 % -6.34 % 327.42 Million Dollars 42.05 Million Dollars 0.0000000000
100 0.0000003306 -0.38 % -1.46 % -6.68 % 326.28 Million Dollars 8.12 Million Dollars 0.0000000000