Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,635.42 | -0.12 ↓ % | -2.77 ↓ % | -4.32 ↓ % | 1,372.92 Billion Dollars | 26.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.79 | -0.02 ↓ % | -3.34 ↓ % | -1.72 ↓ % | 251.25 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 55.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.70 | -0.17 ↓ % | -2.06 ↓ % | -5.00 ↓ % | 85.86 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3882 | -0.55 ↓ % | -3.59 ↓ % | -1.97 ↓ % | 85.16 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.99 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.36 | 0.04 ↑ % | -2.90 ↓ % | -1.24 ↓ % | 49.97 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103380188 | 0.20 ↑ % | 0.08 ↑ % | 4.55 ↑ % | 29.41 Billion Dollars | 584.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910353340 | -0.12 ↓ % | -3.13 ↓ % | -5.36 ↓ % | 13.98 Billion Dollars | 854.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.00 | -0.19 ↓ % | -4.65 ↓ % | 1.79 ↑ % | 9.76 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.19 | 0.04 ↑ % | -0.44 ↓ % | -0.40 ↓ % | 9.33 Billion Dollars | 223.25 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2556568603 | -0.09 ↓ % | -3.31 ↓ % | -3.80 ↓ % | 9.23 Billion Dollars | 391.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | -0.05 ↓ % | 0.12 ↑ % | 1.72 ↑ % | 8.50 Billion Dollars | 384.73 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 345.95 | 0.45 ↑ % | -0.85 ↓ % | -3.13 ↓ % | 6.38 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.777 | -0.44 ↓ % | -3.57 ↓ % | -5.49 ↓ % | 6.21 Billion Dollars | 501.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1428497577 | -0.04 ↓ % | -3.07 ↓ % | -6.40 ↓ % | 5.44 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585611569 | -0.56 ↓ % | -3.98 ↓ % | -5.33 ↓ % | 5.23 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 868.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.95 | -0.47 ↓ % | -3.79 ↓ % | -2.68 ↓ % | 4.15 Billion Dollars | 269.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.110 | -0.19 ↓ % | -4.18 ↓ % | -7.14 ↓ % | 3.93 Billion Dollars | 200.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898228635 | -0.34 ↓ % | -3.00 ↓ % | -7.20 ↓ % | 3.89 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.06 | -0.97 ↓ % | -7.01 ↓ % | -2.85 ↓ % | 3.60 Billion Dollars | 317.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9215 | -0.26 ↓ % | -4.20 ↓ % | -8.06 ↓ % | 3.59 Billion Dollars | 317.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057611 | -0.38 ↓ % | -3.92 ↓ % | -1.67 ↓ % | 3.39 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0740852627 | -0.40 ↓ % | -1.05 ↓ % | -4.82 ↓ % | 3.13 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2506 | -0.03 ↓ % | -0.96 ↓ % | -3.20 ↓ % | 3.08 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.78 | -0.95 ↓ % | -0.49 ↓ % | 1.18 ↑ % | 2.88 Billion Dollars | 320.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966690061 | -0.55 ↓ % | 2.59 ↑ % | -7.58 ↓ % | 2.67 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,482.94 | -0.15 ↓ % | -0.24 ↓ % | -9.98 ↓ % | 2.53 Billion Dollars | 224.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4376 | -0.96 ↓ % | -3.81 ↓ % | 0.63 ↑ % | 2.41 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7317 | -0.34 ↓ % | -2.26 ↓ % | -5.96 ↓ % | 2.40 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.96 | -0.29 ↓ % | -0.48 ↓ % | -10.44 ↓ % | 2.26 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.462 | -0.38 ↓ % | -3.58 ↓ % | -13.17 ↓ % | 2.19 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6747 | 0.76 ↑ % | 3.00 ↑ % | 14.81 ↑ % | 2.15 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1909300226 | -0.58 ↓ % | -4.79 ↓ % | -2.73 ↓ % | 1.87 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.60 | 0.14 ↑ % | -4.30 ↓ % | -12.50 ↓ % | 1.78 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0727335811 | -0.88 ↓ % | -1.25 ↓ % | -1.14 ↓ % | 1.68 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2841 | -0.69 ↓ % | -2.28 ↓ % | -4.92 ↓ % | 1.66 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.67 ↓ % | -3.27 ↓ % | -6.64 ↓ % | 1.66 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.26 | -0.76 ↓ % | -3.72 ↓ % | -5.82 ↓ % | 1.65 Billion Dollars | 252.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.117 | -0.08 ↓ % | -0.99 ↓ % | -2.45 ↓ % | 1.48 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032997 | -0.34 ↓ % | -3.49 ↓ % | -2.23 ↓ % | 1.37 Billion Dollars | 242.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.397 | -0.79 ↓ % | -4.20 ↓ % | -10.31 ↓ % | 1.32 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.125 | -0.44 ↓ % | -3.44 ↓ % | -3.06 ↓ % | 1.27 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2480517961 | -0.60 ↓ % | -4.15 ↓ % | -6.87 ↓ % | 1.21 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | -0.23 ↓ % | -2.21 ↓ % | -3.05 ↓ % | 1.05 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368139270 | -1.06 ↓ % | -0.39 ↓ % | 20.53 ↑ % | 1.01 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932807757 | -0.29 ↓ % | -3.28 ↓ % | -3.08 ↓ % | 989.92 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3135656452 | -0.29 ↓ % | -0.87 ↓ % | -12.67 ↓ % | 931.16 Million Dollars | 208.50 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.36 | -0.25 ↓ % | -4.74 ↓ % | 11.39 ↑ % | 897.76 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7689 | -0.24 ↓ % | -4.14 ↓ % | -5.04 ↓ % | 882.85 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6259 | -0.89 ↓ % | -3.47 ↓ % | -11.79 ↓ % | 843.41 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0975362583 | -0.78 ↓ % | -3.85 ↓ % | -10.31 ↓ % | 828.30 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.654 | 0.22 ↑ % | -3.20 ↓ % | -6.82 ↓ % | 766.45 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860946686 | -0.50 ↓ % | -3.42 ↓ % | -6.42 ↓ % | 765.53 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9418 | -1.13 ↓ % | -6.33 ↓ % | 1.50 ↑ % | 747.50 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.164 | -0.58 ↓ % | -5.46 ↓ % | -21.23 ↓ % | 735.61 Million Dollars | 129.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0422073392 | -0.59 ↓ % | -3.48 ↓ % | -17.77 ↓ % | 700.95 Million Dollars | 625.73 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080640908 | -0.94 ↓ % | -3.17 ↓ % | -7.51 ↓ % | 687.95 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6926 | -0.29 ↓ % | -5.23 ↓ % | -8.49 ↓ % | 683.65 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8743 | -0.49 ↓ % | -2.99 ↓ % | -1.61 ↓ % | 667.05 Million Dollars | 165.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309027680 | 0.03 ↑ % | -4.35 ↓ % | -3.02 ↓ % | 616.16 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069426747 | -0.70 ↓ % | -3.57 ↓ % | -5.84 ↓ % | 596.97 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9345 | -0.37 ↓ % | -4.91 ↓ % | -3.84 ↓ % | 594.01 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017831308 | -1.37 ↓ % | -4.73 ↓ % | -11.20 ↓ % | 592.17 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8875 | -0.14 ↓ % | -1.69 ↓ % | -1.32 ↓ % | 573.47 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0938089641 | -0.48 ↓ % | -5.53 ↓ % | -8.42 ↓ % | 566.68 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0611313588 | 0.85 ↑ % | 3.77 ↑ % | 15.12 ↑ % | 538.88 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255296833 | -0.07 ↓ % | 0.32 ↑ % | -9.54 ↓ % | 538.55 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1512327578 | -0.79 ↓ % | -5.23 ↓ % | -5.57 ↓ % | 528.92 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.295 | -0.14 ↓ % | 3.13 ↑ % | 16.78 ↑ % | 527.14 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.63 | -1.14 ↓ % | 7.36 ↑ % | 12.01 ↑ % | 521.88 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057321 | -0.56 ↓ % | -3.25 ↓ % | -4.37 ↓ % | 504.40 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 82 | 0.2156749652 | -0.95 ↓ % | -2.16 ↓ % | 13.08 ↑ % | 487.42 Million Dollars | 112.36 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3590 | -0.36 ↓ % | -1.81 ↓ % | -4.88 ↓ % | 447.84 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5631 | -1.50 ↓ % | -5.85 ↓ % | 2.95 ↑ % | 444.18 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6612 | -0.58 ↓ % | -4.66 ↓ % | -9.95 ↓ % | 433.93 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1560 | -0.01 ↓ % | -0.09 ↓ % | 1.36 ↑ % | 427.74 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2351324906 | -0.93 ↓ % | -4.04 ↓ % | -7.36 ↓ % | 426.67 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067487465 | -0.40 ↓ % | -4.41 ↓ % | -7.96 ↓ % | 424.23 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.11 | -0.11 ↓ % | -1.99 ↓ % | -10.23 ↓ % | 417.83 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602224567 | -0.44 ↓ % | -4.80 ↓ % | -9.91 ↓ % | 412.79 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3822244287 | -0.58 ↓ % | -4.03 ↓ % | 0.22 ↑ % | 412.51 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.16 | -0.57 ↓ % | -3.92 ↓ % | -6.65 ↓ % | 393.68 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 385.66 Million Dollars | 195.91 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2141523510 | -3.13 ↓ % | -2.25 ↓ % | -2.73 ↓ % | 385.47 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348913006 | -0.42 ↓ % | -3.78 ↓ % | -8.43 ↓ % | 360.90 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181193888 | -0.29 ↓ % | 1.73 ↑ % | 10.54 ↑ % | 348.30 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.80 | 0.09 ↑ % | -3.98 ↓ % | -3.73 ↓ % | 332.01 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003324 | -0.20 ↓ % | -0.67 ↓ % | -0.64 ↓ % | 329.14 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2217633543 | -0.64 ↓ % | -4.86 ↓ % | -6.34 ↓ % | 327.42 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003306 | -0.38 ↓ % | -1.46 ↓ % | -6.68 ↓ % | 326.28 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
