Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,963.54 | -0.52 ↓ % | -0.54 ↓ % | -2.13 ↓ % | 1,319.04 Billion Dollars | 39.80 Billion Dollars | 56,093.61 |
| 2 | Ethereum (ETH) | 1,954.39 | -1.13 ↓ % | 0.55 ↑ % | 0.57 ↑ % | 235.88 Billion Dollars | 22.85 Billion Dollars | 1,661.96 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 82.25 Billion Dollars | 0.8504 |
| 4 | BNB (BNB) | 620.18 | -0.51 ↓ % | 1.20 ↑ % | 1.31 ↑ % | 84.57 Billion Dollars | 1.85 Billion Dollars | 527.39 |
| 5 | XRP (XRP) | 1.3577 | -0.86 ↓ % | 0.27 ↑ % | -2.08 ↓ % | 82.94 Billion Dollars | 3.47 Billion Dollars | 1.1546 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.19 Billion Dollars | 9.65 Billion Dollars | 0.8504 |
| 7 | Solana (SOL) | 83.28 | -0.89 ↓ % | 1.25 ↑ % | 0.01 ↑ % | 47.44 Billion Dollars | 4.72 Billion Dollars | 70.82 |
| 8 | TRON (TRX) | 0.2809157892 | -0.12 ↓ % | -0.40 ↓ % | -3.21 ↓ % | 26.61 Billion Dollars | 418.48 Million Dollars | 0.2388832024 |
| 9 | Dogecoin (DOGE) | 0.0918300356 | -1.11 ↓ % | -1.11 ↓ % | -3.38 ↓ % | 15.51 Billion Dollars | 1.28 Billion Dollars | 0.0780897829 |
| 10 | Cardano (ADA) | 0.2737029273 | -1.02 ↓ % | -0.72 ↓ % | 1.39 ↑ % | 9.87 Billion Dollars | 600.42 Million Dollars | 0.2327495794 |
| 11 | Bitcoin Cash (BCH) | 436.39 | -0.82 ↓ % | -2.87 ↓ % | -22.97 ↓ % | 8.73 Billion Dollars | 348.42 Million Dollars | 371.10 |
| 12 | UNUS SED LEO (LEO) | 9.070 | -0.16 ↓ % | 2.53 ↑ % | 10.63 ↑ % | 8.36 Billion Dollars | 1.28 Million Dollars | 7.712 |
| 13 | Hyperliquid (HYPE) | 31.62 | -0.31 ↓ % | 7.17 ↑ % | 9.95 ↑ % | 8.16 Billion Dollars | 343.83 Million Dollars | 26.89 |
| 14 | Monero (XMR) | 338.93 | -1.13 ↓ % | 0.51 ↑ % | 4.73 ↑ % | 6.25 Billion Dollars | 72.12 Million Dollars | 288.21 |
| 15 | Canton (CC) | 0.1626336066 | -0.77 ↓ % | -4.19 ↓ % | 2.00 ↑ % | 6.17 Billion Dollars | 28.91 Million Dollars | 0.1382992280 |
| 16 | Chainlink (LINK) | 8.704 | -1.39 ↓ % | 0.24 ↑ % | 0.73 ↑ % | 6.16 Billion Dollars | 742.68 Million Dollars | 7.402 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 50.10 Million Dollars | 0.8498 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 109.45 Million Dollars | 0.8504 |
| 19 | Stellar (XLM) | 0.1543516711 | -1.03 ↓ % | -0.69 ↓ % | -0.53 ↓ % | 5.09 Billion Dollars | 154.34 Million Dollars | 0.1312564936 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.88 Billion Dollars | 0.8499 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 103.12 Million Dollars | 0.8503 |
| 22 | Hedera (HBAR) | 0.0973275343 | -0.80 ↓ % | -1.25 ↓ % | -0.14 ↓ % | 4.19 Billion Dollars | 127.77 Million Dollars | 0.0827647073 |
| 23 | Litecoin (LTC) | 53.29 | -0.67 ↓ % | -1.49 ↓ % | 0.18 ↑ % | 4.10 Billion Dollars | 308.65 Million Dollars | 45.32 |
| 24 | Avalanche (AVAX) | 8.956 | -1.04 ↓ % | 0.23 ↑ % | 1.55 ↑ % | 3.87 Billion Dollars | 409.94 Million Dollars | 7.616 |
| 25 | Zcash (ZEC) | 216.05 | -1.44 ↓ % | -0.15 ↓ % | -10.94 ↓ % | 3.58 Billion Dollars | 323.32 Million Dollars | 183.72 |
| 26 | Sui (SUI) | 0.8805 | -1.30 ↓ % | -0.72 ↓ % | -4.32 ↓ % | 3.43 Billion Dollars | 886.41 Million Dollars | 0.7488 |
| 27 | Shiba Inu (SHIB) | 0.0000055127 | -1.03 ↓ % | -3.34 ↓ % | -10.60 ↓ % | 3.25 Billion Dollars | 119.95 Million Dollars | 0.0000046878 |
| 28 | Cronos (CRO) | 0.0749429763 | -0.56 ↓ % | -0.13 ↓ % | -0.83 ↓ % | 3.08 Billion Dollars | 10.70 Million Dollars | 0.0637294836 |
| 29 | World Liberty Financial (WLFI) | 0.1073344885 | -1.06 ↓ % | -3.08 ↓ % | -5.36 ↓ % | 2.97 Billion Dollars | 93.61 Million Dollars | 0.0912743510 |
| 30 | Toncoin (TON) | 1.2101 | -0.70 ↓ % | -5.30 ↓ % | -9.57 ↓ % | 2.97 Billion Dollars | 91.57 Million Dollars | 1.0290 |
| 31 | Tether Gold (XAUt) | 5,342.65 | 0.02 ↑ % | 0.58 ↑ % | 4.52 ↑ % | 2.96 Billion Dollars | 703.02 Million Dollars | 4,543.25 |
| 32 | PAX Gold (PAXG) | 5,405.95 | 0.01 ↑ % | 0.17 ↑ % | 5.03 ↑ % | 2.56 Billion Dollars | 545.42 Million Dollars | 4,597.08 |
| 33 | Polkadot (DOT) | 1.5236 | -0.62 ↓ % | -4.51 ↓ % | 16.30 ↑ % | 2.54 Billion Dollars | 270.04 Million Dollars | 1.2956 |
| 34 | Uniswap (UNI) | 3.738 | -0.79 ↓ % | -1.59 ↓ % | 7.96 ↑ % | 2.37 Billion Dollars | 259.04 Million Dollars | 3.178 |
| 35 | Mantle (MNT) | 0.6390 | -0.26 ↓ % | 1.30 ↑ % | 5.78 ↑ % | 2.08 Billion Dollars | 30.55 Million Dollars | 0.5434 |
| 36 | MemeCore (M) | 1.4841 | -0.27 ↓ % | 1.39 ↑ % | 8.83 ↑ % | 1.89 Billion Dollars | 8.58 Million Dollars | 1.2620 |
| 37 | Bittensor (TAO) | 175.87 | -1.41 ↓ % | -0.56 ↓ % | 1.29 ↑ % | 1.89 Billion Dollars | 118.49 Million Dollars | 149.56 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 35.46 Million Dollars | 0.8502 |
| 39 | Aster (ASTER) | 0.7061 | -0.74 ↓ % | -0.07 ↓ % | 1.48 ↑ % | 1.75 Billion Dollars | 105.08 Million Dollars | 0.6004 |
| 40 | Aave (AAVE) | 112.82 | -1.25 ↓ % | 1.67 ↑ % | -4.24 ↓ % | 1.73 Billion Dollars | 449.81 Million Dollars | 95.94 |
| 41 | OKB (OKB) | 75.83 | -0.55 ↓ % | -0.63 ↓ % | -2.27 ↓ % | 1.59 Billion Dollars | 19.74 Million Dollars | 64.49 |
| 42 | Pi (PI) | 0.1675445787 | -0.41 ↓ % | -1.79 ↓ % | 3.32 ↑ % | 1.58 Billion Dollars | 13.37 Million Dollars | 0.1424753860 |
| 43 | Sky (SKY) | 0.0668128292 | -0.54 ↓ % | -0.67 ↓ % | 3.58 ↑ % | 1.54 Billion Dollars | 18.86 Million Dollars | 0.0568158260 |
| 44 | Bitget Token (BGB) | 2.147 | 0.03 ↑ % | -0.50 ↓ % | -5.98 ↓ % | 1.50 Billion Dollars | 18.96 Million Dollars | 1.8255 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 127.49 Million Dollars | 0.8503 |
| 46 | NEAR Protocol (NEAR) | 1.1309 | -1.27 ↓ % | 0.40 ↑ % | 11.79 ↑ % | 1.46 Billion Dollars | 286.80 Million Dollars | 0.9617 |
| 47 | Pepe (PEPE) | 0.0000034419 | -1.50 ↓ % | -4.78 ↓ % | -14.89 ↓ % | 1.42 Billion Dollars | 383.66 Million Dollars | 0.0000029269 |
| 48 | Ethereum Classic (ETC) | 8.452 | -1.03 ↓ % | -1.19 ↓ % | -1.25 ↓ % | 1.32 Billion Dollars | 68.27 Million Dollars | 7.187 |
| 49 | Internet Computer (ICP) | 2.382 | -1.31 ↓ % | -0.87 ↓ % | 12.15 ↑ % | 1.31 Billion Dollars | 82.47 Million Dollars | 2.025 |
| 50 | Ondo (ONDO) | 0.2521957646 | -1.31 ↓ % | -1.99 ↓ % | -2.79 ↓ % | 1.23 Billion Dollars | 53.80 Million Dollars | 0.2144604689 |
| 51 | Worldcoin (WLD) | 0.3839916811 | -0.84 ↓ % | -1.27 ↓ % | 0.28 ↑ % | 1.10 Billion Dollars | 103.13 Million Dollars | 0.3265361578 |
| 52 | POL (prev. MATIC) (POL) | 0.1040767814 | -1.02 ↓ % | -2.46 ↓ % | -1.82 ↓ % | 1.10 Billion Dollars | 68.40 Million Dollars | 0.0885040848 |
| 53 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 1.99 Million Dollars | 0.8500 |
| 54 | KuCoin Token (KCS) | 7.562 | -0.62 ↓ % | -2.17 ↓ % | -11.32 ↓ % | 999.32 Million Dollars | 3.56 Million Dollars | 6.430 |
| 55 | Midnight (NIGHT) | 0.0571432434 | -1.05 ↓ % | -1.13 ↓ % | -2.22 ↓ % | 949.00 Million Dollars | 9.68 Million Dollars | 0.0485930713 |
| 56 | Cosmos (ATOM) | 1.7833 | -0.88 ↓ % | -2.99 ↓ % | -20.62 ↓ % | 883.65 Million Dollars | 54.89 Million Dollars | 1.5165 |
| 57 | Ethena (ENA) | 0.1029450062 | -1.55 ↓ % | 0.50 ↑ % | 2.36 ↑ % | 846.72 Million Dollars | 91.78 Million Dollars | 0.0875416538 |
| 58 | Kaspa (KAS) | 0.0294146390 | -0.58 ↓ % | -1.29 ↓ % | -2.32 ↓ % | 801.42 Million Dollars | 14.67 Million Dollars | 0.0250134148 |
| 59 | GateToken (GT) | 6.896 | -0.56 ↓ % | -0.24 ↓ % | -3.28 ↓ % | 794.29 Million Dollars | 2.76 Million Dollars | 5.864 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.403 | -1.34 ↓ % | 1.40 ↑ % | 0.63 ↑ % | 791.28 Million Dollars | 145.52 Million Dollars | 2.894 |
| 61 | Flare (FLR) | 0.0092685345 | -0.28 ↓ % | -0.08 ↓ % | -0.42 ↓ % | 787.71 Million Dollars | 3.98 Million Dollars | 0.0078817115 |
| 62 | Algorand (ALGO) | 0.0852545317 | -0.97 ↓ % | -1.47 ↓ % | -1.51 ↓ % | 757.56 Million Dollars | 29.55 Million Dollars | 0.0724981518 |
| 63 | Quant (QNT) | 62.04 | -1.04 ↓ % | -1.90 ↓ % | -2.99 ↓ % | 748.98 Million Dollars | 9.20 Million Dollars | 52.76 |
| 64 | Filecoin (FIL) | 0.9601 | -1.05 ↓ % | -2.17 ↓ % | 3.97 ↑ % | 726.10 Million Dollars | 106.94 Million Dollars | 0.8164 |
| 65 | Aptos (APT) | 0.9208 | -1.15 ↓ % | -2.66 ↓ % | 10.66 ↑ % | 718.54 Million Dollars | 86.65 Million Dollars | 0.7830 |
| 66 | Render (RENDER) | 1.3372 | -1.17 ↓ % | -3.48 ↓ % | -4.12 ↓ % | 693.68 Million Dollars | 42.66 Million Dollars | 1.1371 |
| 67 | Pump.fun (PUMP) | 0.0019153877 | -1.32 ↓ % | 3.71 ↑ % | -5.22 ↓ % | 678.05 Million Dollars | 126.78 Million Dollars | 0.0016287940 |
| 68 | Morpho (MORPHO) | 1.7126 | -0.67 ↓ % | -3.37 ↓ % | 8.09 ↑ % | 668.86 Million Dollars | 32.60 Million Dollars | 1.4563 |
| 69 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 664.90 Million Dollars | 26.53 Million Dollars | 0.8504 |
| 70 | XDC Network (XDC) | 0.0323542091 | -0.96 ↓ % | -1.64 ↓ % | -7.26 ↓ % | 644.98 Million Dollars | 14.67 Million Dollars | 0.0275131459 |
| 71 | VeChain (VET) | 0.0070842581 | -1.27 ↓ % | -1.59 ↓ % | -4.88 ↓ % | 609.14 Million Dollars | 23.18 Million Dollars | 0.0060242618 |
| 72 | Arbitrum (ARB) | 0.0975570719 | -2.16 ↓ % | 0.88 ↑ % | 3.77 ↑ % | 579.40 Million Dollars | 118.37 Million Dollars | 0.0829598999 |
| 73 | Stable (STABLE) | 0.0327641307 | 0.33 ↑ % | 8.06 ↑ % | 15.03 ↑ % | 576.65 Million Dollars | 1.66 Billion Dollars | 0.0278617321 |
| 74 | Jupiter (JUP) | 0.1630385548 | -1.03 ↓ % | 4.44 ↑ % | 8.92 ↑ % | 570.21 Million Dollars | 55.88 Million Dollars | 0.1386435850 |
| 75 | pippin (PIPPIN) | 0.5619 | -3.02 ↓ % | -6.49 ↓ % | -9.82 ↓ % | 561.88 Million Dollars | 49.46 Million Dollars | 0.4778096203 |
| 76 | Nexo (NEXO) | 0.8535 | -0.94 ↓ % | 0.70 ↑ % | -0.09 ↓ % | 551.51 Million Dollars | 10.84 Million Dollars | 0.7258 |
| 77 | LayerZero (ZRO) | 1.7397 | -1.03 ↓ % | 1.91 ↑ % | 4.59 ↑ % | 526.90 Million Dollars | 142.76 Million Dollars | 1.4794 |
| 78 | Decred (DCR) | 29.60 | -0.62 ↓ % | -2.54 ↓ % | 9.46 ↑ % | 512.17 Million Dollars | 7.71 Million Dollars | 25.18 |
| 79 | Bonk (BONK) | 0.0000057783 | -1.78 ↓ % | -0.79 ↓ % | -4.75 ↓ % | 508.46 Million Dollars | 67.31 Million Dollars | 0.0000049137 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.96 Million Dollars | 14.40 Million Dollars | 0.8494 |
| 81 | EURC (EURC) | 1.1797 | 0.00 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 460.41 Million Dollars | 34.42 Million Dollars | 1.0032 |
| 82 | Stacks (STX) | 0.2527020055 | -1.11 ↓ % | -1.48 ↓ % | 3.85 ↑ % | 458.55 Million Dollars | 11.22 Million Dollars | 0.2148909625 |
| 83 | Sei (SEI) | 0.0675433922 | -1.48 ↓ % | 1.80 ↑ % | -1.60 ↓ % | 454.79 Million Dollars | 50.67 Million Dollars | 0.0574370770 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6890 | -1.02 ↓ % | 0.10 ↑ % | 11.10 ↑ % | 452.20 Million Dollars | 113.17 Million Dollars | 0.5859 |
| 85 | Kite (KITE) | 0.2507209506 | -2.72 ↓ % | -4.92 ↓ % | 0.24 ↑ % | 451.30 Million Dollars | 105.55 Million Dollars | 0.2132063269 |
| 86 | PancakeSwap (CAKE) | 1.3039 | -0.62 ↓ % | 0.39 ↑ % | 1.65 ↑ % | 431.35 Million Dollars | 38.51 Million Dollars | 1.1088 |
| 87 | Pudgy Penguins (PENGU) | 0.0066655656 | -1.22 ↓ % | -1.86 ↓ % | 1.76 ↑ % | 419.00 Million Dollars | 108.75 Million Dollars | 0.0056682170 |
| 88 | JUST (JST) | 0.0474522335 | -0.31 ↓ % | -1.72 ↓ % | 11.18 ↑ % | 418.30 Million Dollars | 27.36 Million Dollars | 0.0403520982 |
| 89 | Dash (DASH) | 31.68 | -1.82 ↓ % | -1.38 ↓ % | -4.05 ↓ % | 399.45 Million Dollars | 81.31 Million Dollars | 26.94 |
| 90 | Tezos (XTZ) | 0.3701672239 | -0.63 ↓ % | -1.23 ↓ % | -1.81 ↓ % | 398.67 Million Dollars | 47.81 Million Dollars | 0.3147802127 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 380.63 Million Dollars | 466.29 Million Dollars | 0.8509 |
| 92 | ether.fi (ETHFI) | 0.4931661871 | -1.23 ↓ % | 0.09 ↑ % | 11.49 ↑ % | 366.95 Million Dollars | 34.20 Million Dollars | 0.4193752100 |
| 93 | Curve DAO Token (CRV) | 0.2410066364 | -0.94 ↓ % | -0.91 ↓ % | 5.88 ↑ % | 354.10 Million Dollars | 64.65 Million Dollars | 0.2049455364 |
| 94 | Lighter (LIT) | 1.3651 | -0.93 ↓ % | 0.33 ↑ % | -6.15 ↓ % | 341.26 Million Dollars | 32.78 Million Dollars | 1.1608 |
| 95 | Chiliz (CHZ) | 0.0330517501 | -0.79 ↓ % | -2.81 ↓ % | -3.25 ↓ % | 340.58 Million Dollars | 51.36 Million Dollars | 0.0281063159 |
| 96 | 0.1505948672 | -1.07 ↓ % | -1.89 ↓ % | -4.99 ↓ % | 340.49 Million Dollars | 106.27 Million Dollars | 0.1280618090 | |
| 97 | Kaia (KAIA) | 0.0541115979 | -1.01 ↓ % | -1.23 ↓ % | -2.23 ↓ % | 338.55 Million Dollars | 10.40 Million Dollars | 0.0460150419 |
| 98 | Gnosis (GNO) | 126.68 | -0.83 ↓ % | 1.11 ↑ % | 5.86 ↑ % | 334.36 Million Dollars | 2.52 Million Dollars | 107.73 |
| 99 | BitTorrent [New] (BTT) | 0.0000003387 | -0.21 ↓ % | 1.13 ↑ % | 0.76 ↑ % | 334.30 Million Dollars | 9.67 Million Dollars | 0.0000002880 |
| 100 | APENFT (NFT) | 0.0000003326 | -0.66 ↓ % | -0.19 ↓ % | -0.49 ↓ % | 329.33 Million Dollars | 16.43 Million Dollars | 0.0000002829 |