Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,951.57 | -0.04 ↓ % | -2.60 ↓ % | 1.89 ↑ % | 1,856.99 Billion Dollars | 40.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.20 | -0.16 ↓ % | -4.16 ↓ % | 3.56 ↑ % | 387.09 Billion Dollars | 28.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 186.89 Billion Dollars | 101.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.48 | 0.06 ↑ % | -2.57 ↓ % | 2.32 ↑ % | 126.20 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9926 | -0.30 ↓ % | -3.18 ↓ % | -3.02 ↓ % | 121.13 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.82 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.94 | -0.24 ↓ % | -6.04 ↓ % | -3.92 ↓ % | 75.75 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112118956 | 0.20 ↑ % | -2.77 ↓ % | 3.79 ↑ % | 29.47 Billion Dollars | 838.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292567885 | -0.36 ↓ % | -6.03 ↓ % | -5.47 ↓ % | 21.77 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3693857119 | -0.28 ↓ % | -6.55 ↓ % | -4.42 ↓ % | 13.31 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.70 | -0.28 ↓ % | -1.00 ↓ % | -5.15 ↓ % | 11.74 Billion Dollars | 480.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.94 | 2.50 ↑ % | 5.25 ↑ % | 4.31 ↑ % | 11.66 Billion Dollars | 355.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.34 ↓ % | -6.79 ↓ % | -1.33 ↓ % | 9.13 Billion Dollars | 618.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.968 | -0.01 ↓ % | -3.28 ↓ % | -0.92 ↓ % | 8.27 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.74 | -0.46 ↓ % | -5.19 ↓ % | -0.65 ↓ % | 7.17 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163255669 | -0.65 ↓ % | -4.61 ↓ % | -1.59 ↓ % | 7.01 Billion Dollars | 249.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 319.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.79 | -0.12 ↓ % | -5.31 ↓ % | -9.48 ↓ % | 6.07 Billion Dollars | 604.41 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5704 | -0.21 ↓ % | -12.03 ↓ % | -11.23 ↓ % | 5.96 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | -0.41 ↓ % | -7.19 ↓ % | -5.99 ↓ % | 5.49 Billion Dollars | 467.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.29 | 0.04 ↑ % | -4.98 ↓ % | -6.85 ↓ % | 5.47 Billion Dollars | 729.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.04 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080548 | -0.43 ↓ % | -4.04 ↓ % | -3.93 ↓ % | 4.75 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106977181 | -0.15 ↓ % | -5.42 ↓ % | -3.71 ↓ % | 4.74 Billion Dollars | 211.42 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1652611647 | -0.12 ↓ % | -3.61 ↓ % | -2.85 ↓ % | 4.42 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1159071512 | 1.98 ↑ % | -4.42 ↓ % | -18.91 ↓ % | 4.34 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5828 | -0.69 ↓ % | -8.63 ↓ % | -8.54 ↓ % | 3.85 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941996422 | -0.84 ↓ % | -7.16 ↓ % | -4.86 ↓ % | 3.75 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.024 | -0.15 ↓ % | -7.14 ↓ % | -1.46 ↓ % | 3.35 Billion Dollars | 255.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.003 | -0.14 ↓ % | -6.63 ↓ % | -6.42 ↓ % | 3.18 Billion Dollars | 293.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9146 | -0.13 ↓ % | -6.06 ↓ % | -3.91 ↓ % | 2.98 Billion Dollars | 196.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.09 | -0.36 ↓ % | -8.11 ↓ % | -10.26 ↓ % | 2.67 Billion Dollars | 175.35 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | -0.03 ↓ % | -1.27 ↓ % | 6.18 ↑ % | 2.62 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.50 | -0.36 ↓ % | -6.19 ↓ % | -0.43 ↓ % | 2.52 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.54 | -0.43 ↓ % | -5.05 ↓ % | -2.25 ↓ % | 2.28 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052458 | -0.42 ↓ % | -8.34 ↓ % | -8.90 ↓ % | 2.17 Billion Dollars | 622.34 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.877 | -1.06 ↓ % | -7.08 ↓ % | 24.59 ↑ % | 2.12 Billion Dollars | 333.45 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,672.75 | 0.03 ↑ % | 1.38 ↑ % | 1.69 ↑ % | 2.05 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5904 | -0.25 ↓ % | -7.92 ↓ % | -5.29 ↓ % | 2.04 Billion Dollars | 301.50 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5670 | 0.36 ↑ % | -0.31 ↓ % | -6.19 ↓ % | 1.97 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | -0.14 ↓ % | -5.66 ↓ % | -1.94 ↓ % | 1.86 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,690.37 | 0.06 ↑ % | 1.26 ↑ % | 1.80 ↑ % | 1.80 Billion Dollars | 225.04 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3465886922 | -0.37 ↓ % | -5.98 ↓ % | -10.82 ↓ % | 1.69 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6170 | -1.09 ↓ % | -14.05 ↓ % | -10.40 ↓ % | 1.59 Billion Dollars | 353.47 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891041810 | -0.43 ↓ % | -7.10 ↓ % | -8.25 ↓ % | 1.59 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1926969584 | -0.63 ↓ % | -11.42 ↓ % | -10.71 ↓ % | 1.53 Billion Dollars | 262.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644677970 | 0.22 ↑ % | 0.06 ↑ % | 16.63 ↑ % | 1.48 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -2.71 ↓ % | -5.64 ↓ % | -2.08 ↓ % | 1.44 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358907246 | -0.02 ↓ % | -5.04 ↓ % | -10.50 ↓ % | 1.44 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5039 | -0.10 ↓ % | -7.13 ↓ % | -9.52 ↓ % | 1.38 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.303 | -1.10 ↓ % | -3.60 ↓ % | -10.49 ↓ % | 1.33 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6030 | -0.20 ↓ % | -12.56 ↓ % | -9.00 ↓ % | 1.22 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.441 | -0.28 ↓ % | -3.34 ↓ % | -2.63 ↓ % | 1.19 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0424973242 | -0.04 ↓ % | -3.70 ↓ % | -8.43 ↓ % | 1.15 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.00 | -0.25 ↓ % | -3.08 ↓ % | -3.02 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1934827972 | -0.37 ↓ % | -11.79 ↓ % | -3.60 ↓ % | 1.13 Billion Dollars | 195.23 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1211647109 | -0.03 ↓ % | -5.40 ↓ % | -6.30 ↓ % | 1.07 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.065 | 0.00 ↑ % | -6.82 ↓ % | -13.10 ↓ % | 1.07 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0624341929 | -2.04 ↓ % | 6.12 ↑ % | -5.84 ↓ % | 1.04 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3788 | -0.10 ↓ % | -10.93 ↓ % | -5.58 ↓ % | 1.02 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.38 | -1.15 ↓ % | 1.60 ↑ % | 14.36 ↑ % | 1.01 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.992 | -0.31 ↓ % | -3.84 ↓ % | -6.84 ↓ % | 998.36 Million Dollars | 275.95 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.38 | -0.15 ↓ % | -7.79 ↓ % | 97.45 ↑ % | 959.12 Million Dollars | 628.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107944712 | -0.40 ↓ % | -7.96 ↓ % | -4.43 ↓ % | 928.16 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025712247 | -0.31 ↓ % | -5.08 ↓ % | 5.19 ↑ % | 910.21 Million Dollars | 216.40 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.516 | -0.06 ↓ % | -11.56 ↓ % | -13.88 ↓ % | 877.56 Million Dollars | 124.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0105334538 | 0.94 ↑ % | -2.00 ↓ % | -4.01 ↓ % | 873.59 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093791 | -0.51 ↓ % | -8.45 ↓ % | -8.53 ↓ % | 825.32 Million Dollars | 147.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413886025 | -0.10 ↓ % | -3.55 ↓ % | -10.99 ↓ % | 789.93 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1106226328 | -0.38 ↓ % | -7.56 ↓ % | -6.82 ↓ % | 731.46 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | -0.02 ↓ % | -4.71 ↓ % | 3.65 ↑ % | 671.77 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6138 | -1.57 ↓ % | 1.00 ↑ % | 10.59 ↑ % | 658.41 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103658930 | -0.88 ↓ % | -9.04 ↓ % | -12.58 ↓ % | 651.60 Million Dollars | 202.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2011637514 | -0.34 ↓ % | -8.52 ↓ % | -3.12 ↓ % | 641.80 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9587 | -0.08 ↓ % | -2.31 ↓ % | -0.12 ↓ % | 619.48 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3181666112 | -0.01 ↓ % | -7.36 ↓ % | 2.87 ↑ % | 618.55 Million Dollars | 115.85 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3238344565 | -0.23 ↓ % | -10.00 ↓ % | -14.31 ↓ % | 587.63 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0571723430 | -0.11 ↓ % | -6.11 ↓ % | 12.59 ↑ % | 584.68 Million Dollars | 155.90 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 574.51 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8708 | -1.04 ↓ % | -5.46 ↓ % | -12.92 ↓ % | 571.36 Million Dollars | 151.92 Million Dollars | 0.0000000000 |
| 86 | 0.2470533278 | 0.23 ↑ % | -10.00 ↓ % | -12.59 ↓ % | 568.85 Million Dollars | 102.81 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3883316558 | -1.02 ↓ % | -7.00 ↓ % | -0.59 ↓ % | 565.83 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2665190221 | 0.85 ↑ % | -7.98 ↓ % | 1.97 ↑ % | 530.10 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 499.15 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 494.18 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2906 | -0.21 ↓ % | -5.30 ↓ % | -0.11 ↓ % | 488.39 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7643 | 0.79 ↑ % | 2.54 ↑ % | 20.45 ↑ % | 483.97 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.780 | -0.53 ↓ % | -8.23 ↓ % | -4.93 ↓ % | 477.90 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5573 | -0.33 ↓ % | -8.13 ↓ % | -8.62 ↓ % | 471.78 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4926250363 | -0.87 ↓ % | -11.61 ↓ % | -13.86 ↓ % | 458.63 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4975884237 | -0.66 ↓ % | -7.71 ↓ % | -12.13 ↓ % | 454.68 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6436 | -0.26 ↓ % | -12.80 ↓ % | -11.22 ↓ % | 450.16 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453238 | -0.41 ↓ % | -7.80 ↓ % | -10.14 ↓ % | 432.37 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4942137987 | 0.28 ↑ % | -13.00 ↓ % | -7.19 ↓ % | 429.42 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0816275434 | -0.17 ↓ % | -7.18 ↓ % | 0.87 ↑ % | 424.96 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
