Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,727.59 | 0.05 ↑ % | -2.67 ↓ % | -4.31 ↓ % | 1,374.76 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.01 | 0.23 ↑ % | -3.31 ↓ % | -1.51 ↓ % | 251.64 Billion Dollars | 13.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 55.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.58 | 0.08 ↑ % | -1.97 ↓ % | -5.05 ↓ % | 85.98 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3968 | 0.03 ↑ % | -2.94 ↓ % | -1.41 ↓ % | 85.68 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 79.01 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.30 | 0.18 ↑ % | -3.17 ↓ % | -1.47 ↓ % | 49.94 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095388462 | 0.21 ↑ % | 0.15 ↑ % | 4.13 ↑ % | 29.33 Billion Dollars | 589.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911662709 | 0.19 ↑ % | -3.39 ↓ % | -5.39 ↓ % | 14.00 Billion Dollars | 845.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.07 | 0.10 ↑ % | -3.75 ↓ % | 1.95 ↑ % | 9.78 Billion Dollars | 228.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.24 | -0.13 ↓ % | -0.64 ↓ % | -0.15 ↓ % | 9.33 Billion Dollars | 221.74 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2563299655 | 0.21 ↑ % | -3.05 ↓ % | -3.45 ↓ % | 9.25 Billion Dollars | 388.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.01 ↑ % | 0.14 ↑ % | 1.73 ↑ % | 8.50 Billion Dollars | 381.56 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.62 | 0.51 ↑ % | -1.19 ↓ % | -3.44 ↓ % | 6.34 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.818 | 0.22 ↑ % | -3.49 ↓ % | -5.04 ↓ % | 6.24 Billion Dollars | 497.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1428837477 | -0.01 ↓ % | -3.21 ↓ % | -6.44 ↓ % | 5.44 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595038297 | 0.01 ↑ % | -3.57 ↓ % | -4.94 ↓ % | 5.27 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 873.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | 0.00 ↓ % | -3.86 ↓ % | -2.30 ↓ % | 4.17 Billion Dollars | 266.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.138 | 0.07 ↑ % | -4.37 ↓ % | -7.20 ↓ % | 3.95 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902715117 | -0.09 ↓ % | -2.68 ↓ % | -6.30 ↓ % | 3.91 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.97 | 0.19 ↑ % | -6.38 ↓ % | -3.39 ↓ % | 3.63 Billion Dollars | 313.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9252 | 0.17 ↑ % | -4.02 ↓ % | -7.97 ↓ % | 3.61 Billion Dollars | 313.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057913 | 0.31 ↑ % | -3.87 ↓ % | -1.06 ↓ % | 3.41 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744345981 | -0.01 ↓ % | -0.66 ↓ % | -4.01 ↓ % | 3.15 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2483 | -0.03 ↓ % | -0.79 ↓ % | -3.46 ↓ % | 3.07 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.07 | 0.54 ↑ % | -0.33 ↓ % | 1.06 ↑ % | 2.93 Billion Dollars | 318.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0964026279 | 0.59 ↑ % | 2.57 ↑ % | -7.26 ↓ % | 2.67 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.14 | -0.01 ↓ % | -0.04 ↓ % | -9.90 ↓ % | 2.54 Billion Dollars | 212.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4528 | 0.17 ↑ % | -3.04 ↓ % | 2.17 ↑ % | 2.43 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7339 | 0.10 ↑ % | -2.37 ↓ % | -5.84 ↓ % | 2.41 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.78 | 0.03 ↑ % | 0.01 ↑ % | -10.10 ↓ % | 2.27 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | 0.28 ↑ % | -3.35 ↓ % | -12.30 ↓ % | 2.20 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6663 | -0.59 ↓ % | 2.69 ↑ % | 14.29 ↑ % | 2.14 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1912810829 | 1.27 ↑ % | -3.14 ↓ % | -0.98 ↓ % | 1.88 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.40 | 0.40 ↑ % | -4.84 ↓ % | -12.77 ↓ % | 1.77 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0727490076 | -0.92 ↓ % | -1.92 ↓ % | -2.93 ↓ % | 1.68 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2933 | 0.14 ↑ % | -1.62 ↓ % | -4.56 ↓ % | 1.67 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6718 | 0.34 ↑ % | -2.82 ↓ % | -6.12 ↓ % | 1.66 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.97 | 0.16 ↑ % | -3.12 ↓ % | -4.51 ↓ % | 1.66 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.120 | 0.07 ↑ % | -0.93 ↓ % | -2.39 ↓ % | 1.48 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033158 | 0.40 ↑ % | -3.36 ↓ % | -1.75 ↓ % | 1.37 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.419 | 0.40 ↑ % | -3.82 ↓ % | -9.85 ↓ % | 1.33 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.147 | 0.28 ↑ % | -3.30 ↓ % | -2.25 ↓ % | 1.27 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2500242241 | 0.06 ↑ % | -3.90 ↓ % | -5.79 ↓ % | 1.22 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.005 | -0.07 ↓ % | -2.00 ↓ % | -2.90 ↓ % | 1.06 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0369520659 | 1.87 ↑ % | 0.57 ↑ % | 20.96 ↑ % | 1.01 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936268543 | 0.01 ↑ % | -2.97 ↓ % | -2.13 ↓ % | 993.59 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3159625158 | 0.41 ↑ % | 0.14 ↑ % | -12.13 ↓ % | 938.28 Million Dollars | 214.25 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.32 | -1.70 ↓ % | -5.23 ↓ % | 10.70 ↑ % | 897.26 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7681 | -0.13 ↓ % | -4.58 ↓ % | -4.54 ↓ % | 882.43 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6426 | -0.02 ↓ % | -3.38 ↓ % | -10.09 ↓ % | 852.08 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0983803886 | 0.29 ↑ % | -3.41 ↓ % | -9.55 ↓ % | 835.46 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866141983 | -0.12 ↓ % | -3.12 ↓ % | -5.87 ↓ % | 770.15 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.629 | -0.80 ↓ % | -3.50 ↓ % | -7.74 ↓ % | 763.55 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9546 | 0.04 ↑ % | -6.50 ↓ % | 3.09 ↑ % | 757.68 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.190 | 0.34 ↑ % | -4.97 ↓ % | -20.52 ↓ % | 741.72 Million Dollars | 127.27 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427751550 | -0.68 ↓ % | -3.42 ↓ % | -16.59 ↓ % | 710.38 Million Dollars | 626.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081480762 | 0.04 ↑ % | -2.03 ↓ % | -6.61 ↓ % | 695.11 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6990 | -1.09 ↓ % | -4.16 ↓ % | -8.57 ↓ % | 686.26 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8778 | 0.27 ↑ % | -3.08 ↓ % | -0.86 ↓ % | 669.70 Million Dollars | 164.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308460985 | 0.61 ↑ % | -4.60 ↓ % | -2.93 ↓ % | 615.03 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069994738 | 0.07 ↑ % | -3.12 ↓ % | -3.16 ↓ % | 601.85 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018096932 | 0.33 ↑ % | -3.73 ↓ % | -10.03 ↓ % | 600.99 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9468 | -0.17 ↓ % | -4.45 ↓ % | -2.65 ↓ % | 597.79 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8882 | 0.17 ↑ % | -1.32 ↓ % | -1.68 ↓ % | 573.88 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0945252416 | 0.09 ↑ % | -5.34 ↓ % | -7.27 ↓ % | 571.01 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255982680 | 0.38 ↑ % | 0.60 ↑ % | -10.29 ↓ % | 539.95 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0611215246 | 0.98 ↑ % | 5.24 ↑ % | 15.30 ↑ % | 538.79 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1523450199 | 0.15 ↑ % | -5.25 ↓ % | -4.72 ↓ % | 532.81 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.303 | -1.02 ↓ % | 0.53 ↑ % | 17.94 ↑ % | 527.76 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.82 | -0.52 ↓ % | 10.83 ↑ % | 11.88 ↑ % | 525.73 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057709 | 0.27 ↑ % | -3.24 ↓ % | -3.37 ↓ % | 507.81 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 81 | 0.2194778505 | -0.14 ↓ % | -2.56 ↓ % | 15.81 ↑ % | 496.01 Million Dollars | 118.82 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.17 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5778 | 0.76 ↑ % | -3.34 ↓ % | 5.83 ↑ % | 455.74 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3641 | 0.24 ↑ % | -1.74 ↓ % | -4.47 ↓ % | 449.50 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6664 | 0.19 ↑ % | -4.43 ↓ % | -9.33 ↓ % | 437.38 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2375125556 | -0.02 ↓ % | -3.38 ↓ % | -6.10 ↓ % | 430.99 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1561 | 0.03 ↑ % | -0.06 ↓ % | 1.33 ↑ % | 427.81 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067846207 | 0.30 ↑ % | -4.44 ↓ % | -7.36 ↓ % | 426.48 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.11 | 0.11 ↑ % | -1.95 ↓ % | -11.17 ↓ % | 417.93 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3849501116 | -0.13 ↓ % | -3.83 ↓ % | 1.33 ↑ % | 415.45 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0606025162 | -0.43 ↓ % | -3.58 ↓ % | -9.01 ↓ % | 415.40 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.42 | 0.90 ↑ % | -2.71 ↓ % | -6.45 ↓ % | 396.90 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2204656201 | 0.75 ↑ % | 2.21 ↑ % | -0.98 ↓ % | 396.84 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 385.64 Million Dollars | 195.29 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349940286 | 0.10 ↑ % | -4.10 ↓ % | -8.00 ↓ % | 361.96 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180874341 | 0.80 ↑ % | 2.94 ↑ % | 10.71 ↑ % | 347.69 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.08 | 0.33 ↑ % | -3.90 ↓ % | -3.57 ↓ % | 332.77 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003333 | -0.07 ↓ % | -0.34 ↓ % | -0.20 ↓ % | 330.00 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2233729001 | -0.10 ↓ % | -4.35 ↓ % | -5.86 ↓ % | 329.79 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1645276111 | -0.37 ↓ % | 1.67 ↑ % | 0.54 ↑ % | 327.24 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
