Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,595.13 | 0.15 ↑ % | -3.00 ↓ % | -4.38 ↓ % | 1,372.11 Billion Dollars | 27.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.90 | 0.09 ↑ % | -3.49 ↓ % | -1.63 ↓ % | 251.27 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 57.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.05 | 0.17 ↑ % | -2.16 ↓ % | -4.69 ↓ % | 85.91 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3997 | 0.70 ↑ % | -3.09 ↓ % | -1.40 ↓ % | 85.87 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.99 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.29 | 0.11 ↑ % | -3.10 ↓ % | -1.27 ↓ % | 49.93 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126024607 | 0.55 ↑ % | 0.70 ↑ % | 5.13 ↑ % | 29.62 Billion Dollars | 608.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917153629 | 0.62 ↑ % | -2.43 ↓ % | -4.83 ↓ % | 15.52 Billion Dollars | 885.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.20 | 0.72 ↑ % | -4.29 ↓ % | 1.70 ↑ % | 9.81 Billion Dollars | 245.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.18 | 0.00 ↑ % | -0.19 ↓ % | 0.05 ↑ % | 9.35 Billion Dollars | 232.37 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2562104560 | 0.25 ↑ % | -3.26 ↓ % | -3.62 ↓ % | 9.25 Billion Dollars | 402.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | -0.01 ↓ % | 0.10 ↑ % | 1.72 ↑ % | 8.50 Billion Dollars | 390.23 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 347.90 | 0.61 ↑ % | -0.14 ↓ % | -2.89 ↓ % | 6.42 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.810 | 0.50 ↑ % | -3.28 ↓ % | -4.98 ↓ % | 6.24 Billion Dollars | 522.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1436710865 | 0.43 ↑ % | -2.59 ↓ % | -5.59 ↓ % | 5.47 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599455899 | 0.70 ↑ % | -3.35 ↓ % | -4.43 ↓ % | 5.28 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 902.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | 0.28 ↑ % | -3.23 ↓ % | -2.35 ↓ % | 4.17 Billion Dollars | 278.27 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.08 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.129 | 0.40 ↑ % | -3.97 ↓ % | -7.50 ↓ % | 3.94 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0901254391 | 0.50 ↑ % | -2.89 ↓ % | -5.87 ↓ % | 3.90 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.99 | 0.66 ↑ % | -6.37 ↓ % | -3.85 ↓ % | 3.63 Billion Dollars | 320.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9256 | 0.42 ↑ % | -3.70 ↓ % | -7.99 ↓ % | 3.61 Billion Dollars | 328.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057989 | 0.62 ↑ % | -2.98 ↓ % | -1.19 ↓ % | 3.42 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743035566 | 0.22 ↑ % | -0.91 ↓ % | -4.31 ↓ % | 3.14 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2534 | 0.16 ↑ % | -1.15 ↓ % | -3.12 ↓ % | 3.08 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.58 | 0.98 ↑ % | 1.05 ↑ % | 2.57 ↑ % | 2.93 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973433117 | 0.99 ↑ % | 2.84 ↑ % | -7.01 ↓ % | 2.69 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,477.43 | -0.03 ↓ % | -0.33 ↓ % | -10.12 ↓ % | 2.53 Billion Dollars | 272.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4458 | 0.55 ↑ % | -3.06 ↓ % | 0.37 ↑ % | 2.42 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7316 | 0.02 ↑ % | -2.52 ↓ % | -5.69 ↓ % | 2.40 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,471.33 | -0.15 ↓ % | -0.78 ↓ % | -10.77 ↓ % | 2.25 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.478 | 0.17 ↑ % | -3.11 ↓ % | -12.75 ↓ % | 2.20 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6738 | 1.38 ↑ % | 2.52 ↑ % | 14.89 ↑ % | 2.15 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904583434 | 0.25 ↑ % | -5.05 ↓ % | -2.79 ↓ % | 1.87 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.65 | 0.18 ↑ % | -4.08 ↓ % | -13.02 ↓ % | 1.78 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0728454974 | -0.92 ↓ % | -1.08 ↓ % | -0.10 ↓ % | 1.68 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6748 | 0.78 ↑ % | -2.13 ↓ % | -6.05 ↓ % | 1.67 Billion Dollars | 165.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2847 | 0.23 ↑ % | -2.01 ↓ % | -5.59 ↓ % | 1.66 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.48 | 0.26 ↑ % | -3.59 ↓ % | -5.39 ↓ % | 1.65 Billion Dollars | 262.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.115 | -0.10 ↓ % | -1.12 ↓ % | -2.71 ↓ % | 1.48 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033235 | 0.88 ↑ % | -2.65 ↓ % | -1.80 ↓ % | 1.38 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.413 | 0.51 ↑ % | -3.71 ↓ % | -10.17 ↓ % | 1.33 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.150 | 0.48 ↑ % | -3.12 ↓ % | -2.90 ↓ % | 1.27 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2492333502 | 0.51 ↑ % | -3.62 ↓ % | -6.56 ↓ % | 1.21 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.976 | 0.02 ↑ % | -2.25 ↓ % | -3.22 ↓ % | 1.05 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368696406 | -0.04 ↓ % | -1.31 ↓ % | 21.08 ↑ % | 1.01 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938517069 | 0.64 ↑ % | -2.38 ↓ % | -2.84 ↓ % | 995.98 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3153892878 | 0.38 ↑ % | 0.49 ↑ % | -12.74 ↓ % | 936.58 Million Dollars | 205.57 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.28 | -0.01 ↓ % | -3.49 ↓ % | 13.22 ↑ % | 908.83 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7883 | 0.88 ↑ % | -2.70 ↓ % | -4.12 ↓ % | 892.55 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6386 | 0.61 ↑ % | -3.07 ↓ % | -11.95 ↓ % | 850.01 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0981547351 | 0.73 ↑ % | -2.80 ↓ % | -10.47 ↓ % | 833.55 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865420292 | 0.51 ↑ % | -2.77 ↓ % | -6.09 ↓ % | 769.51 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.664 | 0.11 ↑ % | -2.91 ↓ % | -6.76 ↓ % | 767.60 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9356 | -0.14 ↓ % | -6.48 ↓ % | 0.29 ↑ % | 742.56 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.196 | 0.88 ↑ % | -4.53 ↓ % | -20.61 ↓ % | 743.15 Million Dollars | 132.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0426280148 | 0.82 ↑ % | -2.19 ↓ % | -16.68 ↓ % | 707.94 Million Dollars | 603.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080573642 | 0.34 ↑ % | -2.92 ↓ % | -7.69 ↓ % | 687.37 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6985 | 0.00 ↑ % | -5.81 ↓ % | -8.45 ↓ % | 686.06 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8795 | 0.67 ↑ % | -3.30 ↓ % | -1.54 ↓ % | 671.06 Million Dollars | 167.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310180538 | 0.60 ↑ % | -4.99 ↓ % | -2.73 ↓ % | 618.46 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069778051 | 0.53 ↑ % | -3.07 ↓ % | -5.08 ↓ % | 599.99 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9539 | 1.09 ↑ % | -2.77 ↓ % | -4.42 ↓ % | 599.96 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017895322 | 0.28 ↑ % | -4.35 ↓ % | -11.11 ↓ % | 594.30 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8842 | -0.13 ↓ % | -2.05 ↓ % | -2.41 ↓ % | 571.31 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0941022904 | 0.37 ↑ % | -5.34 ↓ % | -8.75 ↓ % | 568.46 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0258447343 | 0.32 ↑ % | -0.61 ↓ % | -9.69 ↓ % | 545.24 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0613217963 | 0.84 ↑ % | 2.81 ↑ % | 16.93 ↑ % | 540.56 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.440 | 0.99 ↑ % | 5.12 ↑ % | 22.80 ↑ % | 539.24 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1520031689 | 0.50 ↑ % | -4.64 ↓ % | -5.19 ↓ % | 531.61 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.08 | 1.64 ↑ % | 5.17 ↑ % | 12.34 ↑ % | 530.68 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057547 | 0.33 ↑ % | -2.76 ↓ % | -4.33 ↓ % | 506.38 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.22 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 82 | 0.2091929584 | -1.65 ↓ % | -5.02 ↓ % | 6.08 ↑ % | 472.77 Million Dollars | 115.13 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3602 | 0.19 ↑ % | -1.77 ↓ % | 3.91 ↑ % | 448.21 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5645 | 0.33 ↑ % | -4.01 ↓ % | 2.90 ↑ % | 445.22 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6654 | 0.71 ↑ % | -4.12 ↓ % | -9.60 ↓ % | 436.73 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2368149401 | 0.92 ↑ % | -3.48 ↓ % | -6.57 ↓ % | 429.73 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068091844 | 0.83 ↑ % | -3.17 ↓ % | -7.58 ↓ % | 428.03 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1555 | -0.03 ↓ % | -0.11 ↓ % | 1.33 ↑ % | 425.81 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.94 | 0.14 ↑ % | -2.02 ↓ % | -11.67 ↓ % | 414.97 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0603213121 | 0.22 ↑ % | -4.39 ↓ % | -10.52 ↓ % | 413.47 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3827441075 | 0.27 ↑ % | -3.73 ↓ % | -0.87 ↓ % | 413.08 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.87 | 2.07 ↑ % | -2.06 ↓ % | -5.40 ↓ % | 402.62 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2149460284 | 0.34 ↑ % | -1.69 ↓ % | -3.08 ↓ % | 386.90 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 385.67 Million Dollars | 202.49 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349143149 | 0.41 ↑ % | -3.69 ↓ % | -8.13 ↓ % | 361.15 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184993669 | 1.42 ↑ % | 3.43 ↑ % | 12.25 ↑ % | 355.61 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.73 | 0.76 ↑ % | -3.26 ↓ % | -2.95 ↓ % | 334.48 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003317 | -0.25 ↓ % | -0.86 ↓ % | -0.91 ↓ % | 328.44 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003313 | 0.01 ↑ % | -1.57 ↓ % | -5.58 ↓ % | 327.05 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2193454381 | -0.81 ↓ % | -6.06 ↓ % | -7.81 ↓ % | 323.85 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
