Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,979.00 | -0.05 ↓ % | -0.60 ↓ % | -3.81 ↓ % | 1,340.22 Billion Dollars | 39.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.75 | 0.13 ↑ % | -0.02 ↓ % | -2.87 ↓ % | 249.20 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.05 Billion Dollars | 75.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.55 | -0.21 ↓ % | -1.20 ↓ % | -3.41 ↓ % | 82.98 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3158 | -0.42 ↓ % | -1.89 ↓ % | -5.71 ↓ % | 80.72 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.46 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.14 | 0.09 ↑ % | -3.51 ↓ % | -9.35 ↓ % | 46.46 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112667822 | -0.17 ↓ % | -2.08 ↓ % | 0.62 ↑ % | 29.50 Billion Dollars | 626.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904493548 | -0.32 ↓ % | -2.46 ↓ % | -3.22 ↓ % | 13.90 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.20 | -0.17 ↓ % | 0.92 ↑ % | -0.86 ↓ % | 9.41 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.21 | 0.16 ↑ % | -4.55 ↓ % | -7.73 ↓ % | 9.28 Billion Dollars | 319.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | -0.04 ↓ % | 2.86 ↑ % | 5.30 ↑ % | 9.19 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2363655200 | -1.34 ↓ % | -4.79 ↓ % | -9.01 ↓ % | 8.53 Billion Dollars | 428.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.659 | -0.07 ↓ % | -1.63 ↓ % | -4.82 ↓ % | 6.13 Billion Dollars | 318.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.94 | 0.24 ↑ % | -0.66 ↓ % | -3.48 ↓ % | 6.05 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478188900 | 0.54 ↑ % | -3.46 ↓ % | 4.16 ↑ % | 5.65 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638089324 | -0.59 ↓ % | -4.00 ↓ % | -1.37 ↓ % | 5.41 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 343.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.37 | -0.32 ↓ % | -0.91 ↓ % | -4.29 ↓ % | 4.11 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 246.55 | -0.13 ↓ % | 9.64 ↑ % | 9.02 ↑ % | 4.09 Billion Dollars | 547.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.746 | -0.34 ↓ % | -1.90 ↓ % | -7.33 ↓ % | 3.78 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0844928869 | 0.68 ↑ % | -5.23 ↓ % | -8.66 ↓ % | 3.66 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058496 | -0.71 ↓ % | -4.27 ↓ % | -4.04 ↓ % | 3.45 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8610 | -0.05 ↓ % | -2.10 ↓ % | -8.41 ↓ % | 3.36 Billion Dollars | 301.52 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.41 | -0.45 ↓ % | -2.76 ↓ % | -4.15 ↓ % | 3.26 Billion Dollars | 342.94 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.353 | -0.79 ↓ % | -1.33 ↓ % | 36.29 ↑ % | 3.02 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2191 | 0.14 ↑ % | 0.03 ↑ % | -8.65 ↓ % | 3.01 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694880532 | -0.31 ↓ % | -1.68 ↓ % | -7.50 ↓ % | 2.94 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975023183 | -0.14 ↓ % | -1.37 ↓ % | -6.97 ↓ % | 2.80 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,595.16 | 0.03 ↑ % | 1.50 ↑ % | 4.05 ↑ % | 2.57 Billion Dollars | 461.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,608.91 | 0.02 ↑ % | 1.63 ↑ % | 4.18 ↑ % | 2.37 Billion Dollars | 396.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6805 | -0.13 ↓ % | -1.94 ↓ % | -3.26 ↓ % | 2.23 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.502 | -0.83 ↓ % | -0.40 ↓ % | -1.75 ↓ % | 2.22 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2562 | 0.22 ↑ % | -0.66 ↓ % | -8.67 ↓ % | 2.11 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.79 | -0.31 ↓ % | -1.82 ↓ % | -3.80 ↓ % | 1.74 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1731889490 | 0.13 ↑ % | -1.91 ↓ % | -7.06 ↓ % | 1.73 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0736572417 | 0.39 ↑ % | -2.27 ↓ % | 2.80 ↑ % | 1.70 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6598 | 0.73 ↑ % | -3.74 ↓ % | -0.07 ↓ % | 1.63 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1769 | -0.45 ↓ % | 0.25 ↑ % | -8.48 ↓ % | 1.52 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.00 | -0.65 ↓ % | -2.55 ↓ % | -12.27 ↓ % | 1.48 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | -0.05 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 1.42 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033381 | -0.31 ↓ % | -0.75 ↓ % | -2.40 ↓ % | 1.38 Billion Dollars | 231.57 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9207 | 0.04 ↑ % | -0.54 ↓ % | -5.44 ↓ % | 1.34 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.29 Billion Dollars | 182.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2643510252 | -0.07 ↓ % | -2.00 ↓ % | 4.87 ↑ % | 1.29 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.090 | -0.01 ↓ % | -1.01 ↓ % | -4.81 ↓ % | 1.26 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.266 | -0.01 ↓ % | -0.11 ↓ % | -3.98 ↓ % | 1.25 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.10 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.047 | -0.31 ↓ % | -0.17 ↓ % | -2.02 ↓ % | 1.06 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0889699996 | -0.71 ↓ % | -3.08 ↓ % | -6.41 ↓ % | 944.64 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2744625682 | 0.71 ↑ % | -1.82 ↓ % | -13.43 ↓ % | 886.81 Million Dollars | 141.27 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6955 | -0.27 ↓ % | -1.51 ↓ % | -0.87 ↓ % | 879.51 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0317911122 | -0.06 ↓ % | -1.64 ↓ % | -11.27 ↓ % | 868.72 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.82 | -0.25 ↓ % | -1.37 ↓ % | -4.21 ↓ % | 842.86 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6818 | -0.39 ↓ % | -0.29 ↓ % | -4.91 ↓ % | 842.00 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0490473358 | -4.24 ↓ % | 11.06 ↑ % | 2.02 ↑ % | 814.55 Million Dollars | 590.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898017854 | 0.98 ↑ % | 7.73 ↑ % | 3.77 ↑ % | 798.67 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0895834920 | -0.92 ↓ % | -3.38 ↓ % | -2.94 ↓ % | 760.76 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.536 | 0.19 ↑ % | -0.62 ↓ % | -1.49 ↓ % | 752.83 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8856 | 1.15 ↑ % | -3.23 ↓ % | -15.63 ↓ % | 703.30 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 0.9472 | -8.29 ↓ % | -44.22 ↓ % | -8.24 ↓ % | 689.79 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.992 | -0.04 ↓ % | 0.12 ↑ % | -8.54 ↓ % | 695.60 Million Dollars | 153.87 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.007 | 0.36 ↑ % | 4.26 ↑ % | 12.81 ↑ % | 670.45 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077683756 | 0.31 ↑ % | -1.11 ↓ % | -3.37 ↓ % | 663.90 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8232 | -0.09 ↓ % | -0.64 ↓ % | -9.87 ↓ % | 630.47 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307683421 | -0.05 ↓ % | -1.22 ↓ % | -2.26 ↓ % | 613.56 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5027 | 0.50 ↑ % | -0.04 ↓ % | -11.64 ↓ % | 608.48 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066591493 | -0.04 ↓ % | -1.60 ↓ % | -5.89 ↓ % | 572.59 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8292 | 0.89 ↑ % | -8.00 ↓ % | -17.78 ↓ % | 572.61 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0917479261 | -0.02 ↓ % | -0.22 ↓ % | -5.16 ↓ % | 554.23 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8562 | -1.84 ↓ % | -3.12 ↓ % | -3.78 ↓ % | 553.23 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0620551516 | -0.03 ↓ % | 2.25 ↑ % | 2.36 ↑ % | 547.02 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1538017826 | -0.21 ↓ % | 0.77 ↑ % | 0.69 ↑ % | 546.12 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016404717 | 0.05 ↑ % | -2.57 ↓ % | -7.85 ↓ % | 544.80 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 79 | 0.2268535755 | -0.94 ↓ % | -3.21 ↓ % | -1.85 ↓ % | 512.32 Million Dollars | 123.18 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057655 | 0.00 ↑ % | -1.80 ↓ % | -3.04 ↓ % | 507.34 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.33 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 82 | Stable (STABLE) | 0.0219773547 | -3.50 ↓ % | -10.58 ↓ % | -13.63 ↓ % | 469.61 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3732 | 0.03 ↑ % | -2.11 ↓ % | -2.22 ↓ % | 451.18 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426075260 | 0.21 ↑ % | -1.05 ↓ % | 18.96 ↑ % | 438.22 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6388 | -0.22 ↓ % | -3.09 ↓ % | -9.61 ↓ % | 419.23 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1521 | -0.01 ↓ % | 0.56 ↑ % | -0.56 ↓ % | 413.47 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.61 | 0.81 ↑ % | 0.79 ↑ % | -4.25 ↓ % | 412.45 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063429945 | 0.22 ↑ % | -2.51 ↓ % | -8.22 ↓ % | 398.72 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2187368620 | -0.03 ↓ % | -2.13 ↓ % | -9.22 ↓ % | 396.92 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 393.71 Million Dollars | 243.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3482928247 | 0.15 ↑ % | -0.14 ↓ % | -12.49 ↓ % | 376.24 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4719303491 | 0.20 ↑ % | 0.81 ↑ % | -10.54 ↓ % | 371.53 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 17.95 | 1.35 ↑ % | 12.82 ↑ % | -23.32 ↓ % | 351.81 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.26 | -0.07 ↓ % | -3.23 ↓ % | -5.28 ↓ % | 351.42 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176039936 | 0.21 ↑ % | 0.14 ↑ % | -4.72 ↓ % | 338.45 Million Dollars | 157.46 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0485301892 | -0.44 ↓ % | -7.85 ↓ % | -19.03 ↓ % | 332.65 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.02 | 0.01 ↑ % | 0.42 ↑ % | -4.50 ↓ % | 322.04 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003250 | -0.03 ↓ % | -0.88 ↓ % | -1.96 ↓ % | 321.76 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2113015435 | -0.03 ↓ % | -2.51 ↓ % | -5.78 ↓ % | 313.08 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003162 | -0.17 ↓ % | -0.83 ↓ % | -4.49 ↓ % | 312.07 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
