Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,529.16 | 0.06 ↑ % | -0.85 ↓ % | -1.54 ↓ % | 1,369.92 Billion Dollars | 36.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.30 | 0.61 ↑ % | -1.43 ↓ % | -3.91 ↓ % | 239.25 Billion Dollars | 24.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.67 Billion Dollars | 82.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4992 | 0.33 ↑ % | -2.40 ↓ % | 4.37 ↑ % | 91.33 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.01 | -0.34 ↓ % | -0.95 ↓ % | -2.40 ↓ % | 83.86 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.70 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | 0.12 ↑ % | -3.42 ↓ % | -1.21 ↓ % | 47.94 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819380242 | 0.31 ↑ % | 0.59 ↑ % | 1.48 ↑ % | 26.71 Billion Dollars | 517.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007414596 | 0.27 ↑ % | -6.99 ↓ % | 5.64 ↑ % | 17.00 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.58 | -0.11 ↓ % | 0.34 ↑ % | 7.16 ↑ % | 11.17 Billion Dollars | 348.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2848653301 | 1.10 ↑ % | -0.01 ↓ % | 6.64 ↑ % | 10.27 Billion Dollars | 412.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.41 | 0.46 ↑ % | -1.75 ↓ % | -5.09 ↓ % | 7.88 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.476 | 0.03 ↑ % | 0.48 ↑ % | 1.59 ↑ % | 7.81 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.873 | 1.05 ↑ % | -0.03 ↓ % | 2.09 ↑ % | 6.28 Billion Dollars | 581.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1614598931 | -0.18 ↓ % | -0.06 ↓ % | -2.49 ↓ % | 6.10 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.68 | -0.03 ↓ % | -2.58 ↓ % | 2.30 ↑ % | 6.08 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1699157670 | 0.58 ↑ % | -1.83 ↓ % | 6.18 ↑ % | 5.58 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 5.25 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 295.62 | -0.74 ↓ % | -0.58 ↓ % | 24.71 ↑ % | 4.89 Billion Dollars | 428.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1010600452 | 0.20 ↑ % | 0.21 ↑ % | 11.13 ↑ % | 4.35 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.34 | 0.63 ↑ % | -1.39 ↓ % | 0.55 ↑ % | 4.18 Billion Dollars | 316.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.241 | 0.16 ↑ % | -1.39 ↓ % | 3.01 ↑ % | 3.99 Billion Dollars | 220.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065748 | 0.70 ↑ % | -0.49 ↓ % | 8.18 ↑ % | 3.87 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9791 | 1.10 ↑ % | -0.96 ↓ % | 2.48 ↑ % | 3.77 Billion Dollars | 553.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4602 | -0.13 ↓ % | -0.77 ↓ % | 7.54 ↑ % | 3.58 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797413501 | 0.31 ↑ % | -1.22 ↓ % | 1.66 ↑ % | 3.27 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1019119357 | 0.20 ↑ % | -0.85 ↓ % | -6.46 ↓ % | 2.73 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,955.82 | -0.35 ↓ % | -0.87 ↓ % | -1.12 ↓ % | 2.58 Billion Dollars | 259.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,983.94 | -0.34 ↓ % | -0.99 ↓ % | -1.16 ↓ % | 2.29 Billion Dollars | 248.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3649 | 0.40 ↑ % | -0.35 ↓ % | 3.01 ↑ % | 2.27 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.523 | 0.63 ↑ % | 0.15 ↑ % | 3.83 ↑ % | 2.23 Billion Dollars | 230.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6362 | 0.32 ↑ % | 0.69 ↑ % | -0.44 ↓ % | 2.07 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.59 | 0.11 ↑ % | 2.59 ↑ % | 18.97 ↑ % | 2.03 Billion Dollars | 357.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.42 | 0.07 ↑ % | 0.22 ↑ % | 13.16 ↑ % | 1.94 Billion Dollars | 480.24 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044587 | 1.21 ↑ % | -4.23 ↓ % | 18.89 ↑ % | 1.84 Billion Dollars | 603.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7246 | -0.04 ↓ % | 0.17 ↑ % | 19.59 ↑ % | 1.79 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.65 | 0.27 ↑ % | 0.19 ↑ % | 5.69 ↑ % | 1.67 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.386 | 0.13 ↑ % | 1.24 ↑ % | -6.25 ↓ % | 1.67 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2916 | 1.93 ↑ % | -1.65 ↓ % | -7.04 ↓ % | 1.64 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1725730840 | 0.90 ↑ % | -3.26 ↓ % | 21.59 ↑ % | 1.56 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0675244000 | 0.13 ↑ % | 1.10 ↑ % | -0.29 ↓ % | 1.56 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.775 | 0.17 ↑ % | -0.23 ↓ % | 3.35 ↑ % | 1.36 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0528 | 0.73 ↑ % | -0.52 ↓ % | 4.20 ↑ % | 1.36 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2765448520 | 1.00 ↑ % | -1.08 ↓ % | 11.53 ↑ % | 1.35 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.420 | 0.41 ↑ % | -0.74 ↓ % | 0.37 ↑ % | 1.33 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4044481934 | 0.95 ↑ % | -1.22 ↓ % | 5.33 ↑ % | 1.15 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1051697386 | 0.24 ↑ % | -0.39 ↓ % | 11.66 ↑ % | 1.11 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.368 | -0.05 ↓ % | -0.12 ↓ % | -0.42 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.198 | -0.58 ↓ % | 3.71 ↑ % | 12.50 ↑ % | 1.08 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.04 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1217660199 | 0.46 ↑ % | -1.21 ↓ % | 2.93 ↑ % | 1.00 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0575264277 | 2.23 ↑ % | 0.29 ↑ % | 12.65 ↑ % | 955.36 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317171237 | -0.17 ↓ % | -1.67 ↓ % | -1.48 ↓ % | 862.97 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.52 | 0.66 ↑ % | -1.34 ↓ % | 6.33 ↑ % | 851.40 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0957838556 | 0.65 ↑ % | -0.87 ↓ % | -0.22 ↓ % | 849.88 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098386796 | 0.56 ↑ % | -0.88 ↓ % | 1.88 ↑ % | 834.23 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.205 | 0.24 ↑ % | -0.46 ↓ % | 2.82 ↑ % | 829.84 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.468 | 0.50 ↑ % | 0.66 ↑ % | 3.80 ↑ % | 806.28 Million Dollars | 163.31 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022235708 | 0.88 ↑ % | -1.04 ↓ % | 8.95 ↑ % | 787.14 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4562 | 0.08 ↑ % | 1.97 ↑ % | 9.26 ↑ % | 755.36 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9710 | 0.68 ↑ % | -0.08 ↓ % | 5.92 ↑ % | 731.07 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0365826319 | 0.36 ↑ % | -1.31 ↓ % | 1.35 ↑ % | 729.18 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9262 | 1.06 ↑ % | -0.49 ↓ % | -11.67 ↓ % | 721.32 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.7187 | 0.63 ↑ % | 0.69 ↑ % | 174.08 ↑ % | 718.66 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 714.89 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082993639 | 0.41 ↑ % | -1.17 ↓ % | 4.66 ↑ % | 713.62 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1144772580 | 0.25 ↑ % | -0.71 ↓ % | 3.40 ↑ % | 667.03 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065929 | 0.50 ↑ % | -0.57 ↓ % | 6.86 ↑ % | 580.15 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8440 | 0.63 ↑ % | -0.94 ↓ % | 5.56 ↑ % | 545.37 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.3773 | -0.01 ↓ % | 0.74 ↑ % | 20.76 ↑ % | 521.94 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1606210775 | 0.08 ↑ % | -0.65 ↓ % | 4.49 ↑ % | 521.04 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0751030636 | 0.56 ↑ % | -0.63 ↓ % | 0.10 ↑ % | 505.69 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6799 | 0.60 ↑ % | -7.99 ↓ % | -2.21 ↓ % | 502.06 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0282318675 | 2.45 ↑ % | 20.18 ↑ % | 58.98 ↑ % | 496.88 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.55 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9434 | 0.64 ↑ % | 2.86 ↑ % | -69.34 ↓ % | 488.72 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2662288138 | 0.54 ↑ % | 0.30 ↑ % | 2.18 ↑ % | 483.10 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 83 | 0.2001678725 | -1.07 ↓ % | -14.96 ↓ % | 30.78 ↑ % | 482.55 Million Dollars | 85.15 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.94 | -0.19 ↓ % | -0.40 ↓ % | 5.42 ↑ % | 477.67 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1858 | -0.01 ↓ % | 0.02 ↑ % | -0.45 ↓ % | 458.48 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072045068 | 0.27 ↑ % | -0.44 ↓ % | 13.54 ↑ % | 452.88 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3071 | -0.11 ↓ % | -0.36 ↓ % | -3.16 ↓ % | 433.11 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4024208848 | 0.28 ↑ % | 0.39 ↑ % | -2.37 ↓ % | 432.86 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6592 | -0.03 ↓ % | 1.51 ↑ % | 16.25 ↑ % | 432.63 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0412020238 | 0.80 ↑ % | -0.58 ↓ % | 2.02 ↑ % | 423.53 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1868 | -0.68 ↓ % | 5.00 ↑ % | -2.70 ↓ % | 415.95 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6143 | 0.99 ↑ % | 0.97 ↑ % | 4.83 ↑ % | 403.57 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.29 | 0.03 ↑ % | -1.96 ↓ % | -12.90 ↓ % | 402.51 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1893702364 | 0.53 ↑ % | 0.02 ↑ % | 1.26 ↑ % | 401.06 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 95 | 0.1734478934 | 0.83 ↑ % | 1.18 ↑ % | 8.08 ↑ % | 395.50 Million Dollars | 43.90 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 395.00 Million Dollars | 398.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2546115532 | 0.71 ↑ % | 0.40 ↑ % | 2.22 ↑ % | 373.22 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2068000726 | 0.37 ↑ % | -7.21 ↓ % | 13.24 ↑ % | 372.24 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416653941 | 0.10 ↑ % | 2.62 ↑ % | -0.60 ↓ % | 367.28 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0571129365 | 1.45 ↑ % | -1.56 ↓ % | 4.70 ↑ % | 356.70 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
