Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,685.87 0.06 % -1.54 % 7.20 % 1,434.77 Billion Dollars 26.93 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,217.22 0.13 % -0.79 % 8.79 % 267.60 Billion Dollars 15.74 Billion Dollars 0.0000000000
3 1.0003 0.00 % 0.00 % 0.07 % 184.43 Billion Dollars 71.29 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3299 0.07 % -1.34 % 2.49 % 81.66 Billion Dollars 1.96 Billion Dollars 0.0000000000
5
BNB
(BNB)
594.23 0.05 % -1.97 % 0.47 % 81.03 Billion Dollars 1.87 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.01 % 0.00 % 0.00 % 78.62 Billion Dollars 6.18 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.27 -0.08 % -2.51 % 3.32 % 47.27 Billion Dollars 14.77 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3204232068 0.10 % 0.50 % 0.80 % 30.37 Billion Dollars 503.90 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0913910613 -0.01 % -1.69 % 1.32 % 15.49 Billion Dollars 1.37 Billion Dollars 0.0000000000
10 40.85 0.62 % -3.63 % 14.36 % 10.45 Billion Dollars 236.90 Million Dollars 0.0000000000
11 10.12 0.07 % -0.20 % 0.44 % 9.32 Billion Dollars 422.35 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2408388208 -0.42 % -3.91 % -0.57 % 8.70 Billion Dollars 568.19 Million Dollars 0.0000000000
13 425.75 0.12 % -3.39 % -2.22 % 8.52 Billion Dollars 208.47 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.803 0.21 % -2.45 % 3.10 % 6.40 Billion Dollars 505.68 Million Dollars 0.0000000000
15
Monero
(XMR)
341.57 0.00 % 0.65 % 4.87 % 6.30 Billion Dollars 80.29 Million Dollars 0.0000000000
16
Zcash
(ZEC)
366.71 1.17 % -2.28 % 49.59 % 6.10 Billion Dollars 496.22 Million Dollars 0.0000000000
17 0.9998 0.00 % 0.00 % 0.03 % 5.83 Billion Dollars 36.83 Million Dollars 0.0000000000
18
Canton
(CC)
0.1445385423 -0.45 % -2.51 % 3.33 % 5.54 Billion Dollars 8.40 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.01 % -0.01 % 0.00 % 5.36 Billion Dollars 78.27 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1517076637 0.17 % -1.25 % -4.55 % 5.02 Billion Dollars 88.20 Million Dollars 0.0000000000
21 0.9993 0.00 % -0.01 % -0.04 % 4.16 Billion Dollars 1.40 Billion Dollars 0.0000000000
22
Litecoin
(LTC)
53.87 0.08 % -1.28 % 2.18 % 4.15 Billion Dollars 207.60 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9998 0.00 % -0.01 % 0.00 % 4.01 Billion Dollars 60.34 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.030 -0.17 % -3.02 % 2.53 % 3.90 Billion Dollars 240.09 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0862413480 0.19 % -2.24 % -0.18 % 3.74 Billion Dollars 69.41 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9121 -0.01 % -2.57 % 7.03 % 3.61 Billion Dollars 327.96 Million Dollars 0.0000000000
27 2.772 0.00 % 0.66 % 8.85 % 3.57 Billion Dollars 12.73 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4132 -0.12 % 5.71 % 13.36 % 3.50 Billion Dollars 285.98 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000058268 0.07 % -1.64 % 0.25 % 3.43 Billion Dollars 111.73 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0689260272 0.12 % -1.51 % -0.10 % 2.92 Billion Dollars 8.06 Million Dollars 0.0000000000
31 262.32 0.15 % 0.33 % -12.11 % 2.84 Billion Dollars 403.91 Million Dollars 0.0000000000
32 4,706.20 0.10 % -0.36 % 1.55 % 2.63 Billion Dollars 149.79 Million Dollars 0.0000000000
33 0.0791175205 -0.35 % 1.25 % -18.68 % 2.51 Billion Dollars 126.98 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,714.84 0.12 % -0.43 % 1.43 % 2.39 Billion Dollars 85.63 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6677 0.05 % -1.24 % 1.49 % 2.19 Billion Dollars 32.67 Million Dollars 0.0000000000
36 0.9999 0.00 % -0.02 % 0.01 % 2.10 Billion Dollars 24.80 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2274 -0.15 % -4.38 % 0.11 % 2.06 Billion Dollars 144.83 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.078 0.18 % -2.27 % -0.02 % 1.96 Billion Dollars 174.88 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0758410139 0.15 % -2.76 % 2.11 % 1.76 Billion Dollars 13.43 Million Dollars 0.0000000000
40
OKB
(OKB)
83.47 0.09 % -1.45 % 1.36 % 1.75 Billion Dollars 22.11 Million Dollars 0.0000000000
41 1.3369 0.07 % -0.55 % 7.62 % 1.73 Billion Dollars 193.19 Million Dollars 0.0000000000
42
Pi
(PI)
0.1690230423 -0.25 % 1.14 % -0.36 % 1.71 Billion Dollars 13.79 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6645 0.05 % -0.80 % -0.47 % 1.65 Billion Dollars 135.47 Million Dollars 0.0000000000
44
USDD
(USDD)
1.0005 0.03 % 0.03 % 0.09 % 1.54 Billion Dollars 3.96 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000034981 -0.21 % -2.93 % 5.21 % 1.45 Billion Dollars 372.72 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0001 0.04 % 0.01 % 0.02 % 1.39 Billion Dollars 67.11 Million Dollars 0.0000000000
47
Aave
(AAVE)
89.88 0.18 % -2.08 % -3.04 % 1.38 Billion Dollars 239.87 Million Dollars 0.0000000000
48 2.462 0.31 % -2.85 % 8.96 % 1.36 Billion Dollars 46.57 Million Dollars 0.0000000000
49 1.8994 -0.65 % -2.29 % -0.01 % 1.33 Billion Dollars 22.74 Million Dollars 0.0000000000
50 8.205 -0.25 % -1.97 % -3.08 % 1.28 Billion Dollars 55.66 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2486527362 0.30 % -2.12 % -0.26 % 1.21 Billion Dollars 61.49 Million Dollars 0.0000000000
52 8.350 -0.55 % -1.75 % 4.70 % 1.12 Billion Dollars 22.00 Million Dollars 0.0000000000
53 0.9999 0.03 % -0.01 % -0.04 % 1.03 Billion Dollars 421.79 Million Dollars 0.0000000000
54
Render
(RENDER)
1.9091 -0.14 % -4.94 % 3.38 % 990.34 Million Dollars 66.07 Million Dollars 0.0000000000
55 0.2887140345 0.53 % 2.09 % 15.64 % 942.10 Million Dollars 208.99 Million Dollars 0.0000000000
56
Algorand
(ALGO)
0.1053481411 -0.05 % -1.21 % -9.28 % 937.83 Million Dollars 35.90 Million Dollars 0.0000000000
57
Quant
(QNT)
76.51 0.42 % -0.72 % 2.26 % 923.70 Million Dollars 9.39 Million Dollars 0.0000000000
58 0.0837817293 0.22 % -1.55 % -6.94 % 890.13 Million Dollars 61.15 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0323990200 -0.08 % -2.06 % 5.21 % 886.31 Million Dollars 22.01 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7436 -0.06 % -2.59 % 3.17 % 876.55 Million Dollars 52.38 Million Dollars 0.0000000000
61
DeXe
(DEXE)
9.767 -0.13 % 4.49 % 9.16 % 817.87 Million Dollars 13.97 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0915535033 -0.16 % -2.18 % 17.90 % 801.95 Million Dollars 106.94 Million Dollars 0.0000000000
63 6.590 -0.31 % -1.00 % 1.67 % 759.01 Million Dollars 2.89 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.7319 -0.24 % -2.23 % 18.95 % 701.36 Million Dollars 13.29 Million Dollars 0.0000000000
65
JUST
(JST)
0.0761143481 -0.44 % 8.25 % 21.76 % 670.96 Million Dollars 40.64 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1107724743 -0.26 % -3.86 % 22.35 % 669.16 Million Dollars 109.08 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.8648 -0.06 % -4.08 % 5.56 % 667.05 Million Dollars 101.65 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0077842543 -0.44 % 1.35 % 4.29 % 666.64 Million Dollars 5.80 Million Dollars 0.0000000000
69
RaveDAO
(RAVE)
2.778 -1.62 % 28.73 % 1,031.60 % 664.50 Million Dollars 265.25 Million Dollars 0.0000000000
70
Aptos
(APT)
0.8249 -0.47 % -3.60 % -0.97 % 655.62 Million Dollars 53.56 Million Dollars 0.0000000000
71 2.803 -0.92 % -0.83 % -1.09 % 651.67 Million Dollars 124.35 Million Dollars 0.0000000000
72
Midnight
(NIGHT)
0.0386799090 0.50 % -4.89 % -8.25 % 642.37 Million Dollars 199.77 Million Dollars 0.0000000000
73 1.9201 0.15 % -2.50 % 3.71 % 604.93 Million Dollars 31.11 Million Dollars 0.0000000000
74 0.0303080198 -0.14 % -1.01 % -1.52 % 604.42 Million Dollars 12.76 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0018026412 0.36 % -1.24 % 9.88 % 598.65 Million Dollars 60.00 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0068445551 0.04 % -2.41 % -7.59 % 588.53 Million Dollars 21.40 Million Dollars 0.0000000000
77
siren
(SIREN)
0.8042 1.81 % 2.74 % 36.29 % 585.08 Million Dollars 67.93 Million Dollars 0.0000000000
78
Stable
(STABLE)
0.0264421063 -0.09 % 1.27 % -4.76 % 574.15 Million Dollars 21.47 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1615196798 -0.01 % -1.26 % 2.42 % 573.53 Million Dollars 22.89 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8760 -0.11 % -2.22 % 3.08 % 566.00 Million Dollars 5.87 Million Dollars 0.0000000000
81
Dash
(DASH)
42.77 2.52 % -2.65 % 42.51 % 541.40 Million Dollars 266.94 Million Dollars 0.0000000000
82 0.2367719922 0.23 % 0.35 % 4.08 % 534.82 Million Dollars 160.77 Million Dollars 0.0000000000
83
Bonk
(BONK)
0.0000057167 0.16 % -3.14 % 4.06 % 503.04 Million Dollars 57.02 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9994 0.01 % -0.01 % 0.01 % 494.20 Million Dollars 11.43 Million Dollars 0.0000000000
85 1.4632 0.06 % -1.99 % 4.51 % 480.80 Million Dollars 21.55 Million Dollars 0.0000000000
86 0.6507 0.30 % -3.33 % 5.44 % 427.04 Million Dollars 68.39 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1711 -0.01 % -0.09 % 1.73 % 419.75 Million Dollars 21.39 Million Dollars 0.0000000000
88 0.0065839443 -0.25 % -1.79 % 8.32 % 413.87 Million Dollars 115.64 Million Dollars 0.0000000000
89 0.9997 0.01 % 0.00 % 0.03 % 398.86 Million Dollars 186.40 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0378077090 0.23 % -4.36 % -0.56 % 389.34 Million Dollars 46.58 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2142765000 0.12 % -1.63 % 2.45 % 388.83 Million Dollars 11.83 Million Dollars 0.0000000000
92
Decred
(DCR)
21.75 0.46 % -6.69 % 10.20 % 377.67 Million Dollars 3.85 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.3466191527 0.09 % -2.13 % 1.55 % 374.83 Million Dollars 12.00 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0542434838 0.38 % -2.53 % 3.25 % 371.81 Million Dollars 27.09 Million Dollars 0.0000000000
95 8.084 1.18 % -0.02 % 14.20 % 367.68 Million Dollars 26.58 Million Dollars 0.0000000000
96
Monad
(MON)
0.0337212351 -1.68 % -5.00 % 27.82 % 365.22 Million Dollars 87.49 Million Dollars 0.0000000000
97 0.0185612252 0.37 % 2.98 % 7.68 % 356.94 Million Dollars 75.64 Million Dollars 0.0000000000
98 0.3688423736 -0.01 % -5.48 % 18.84 % 339.73 Million Dollars 33.30 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003329 0.20 % 0.18 % 1.47 % 329.60 Million Dollars 9.37 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.4173483133 -1.30 % -5.36 % -5.83 % 328.56 Million Dollars 36.53 Million Dollars 0.0000000000