Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,669.94 | 0.02 ↑ % | -1.49 ↓ % | 7.28 ↑ % | 1,434.45 Billion Dollars | 26.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,215.58 | -0.02 ↓ % | -0.85 ↓ % | 8.68 ↑ % | 267.40 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.40 Billion Dollars | 70.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3302 | -0.01 ↓ % | -1.21 ↓ % | 2.24 ↑ % | 81.68 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.80 | 0.05 ↑ % | -1.59 ↓ % | 0.95 ↑ % | 81.24 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.35 | 0.02 ↑ % | -2.03 ↓ % | 3.25 ↑ % | 47.31 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200903804 | -0.07 ↓ % | 0.34 ↑ % | 0.75 ↑ % | 30.34 Billion Dollars | 502.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914611332 | 0.14 ↑ % | -1.48 ↓ % | 1.28 ↑ % | 14.07 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.81 | -0.36 ↓ % | -2.91 ↓ % | 14.35 ↑ % | 10.44 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | -0.15 ↓ % | 0.40 ↑ % | 9.32 Billion Dollars | 419.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2431291473 | -0.03 ↓ % | -3.06 ↓ % | 0.07 ↑ % | 8.78 Billion Dollars | 540.93 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.96 | 0.07 ↑ % | -3.23 ↓ % | -2.32 ↓ % | 8.53 Billion Dollars | 205.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.798 | 0.09 ↑ % | -2.22 ↓ % | 2.75 ↑ % | 6.40 Billion Dollars | 496.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.26 | 0.37 ↑ % | 1.95 ↑ % | 4.56 ↑ % | 6.31 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.02 | 0.92 ↑ % | -2.74 ↓ % | 47.75 ↑ % | 6.03 Billion Dollars | 498.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450367082 | 0.26 ↑ % | -2.32 ↓ % | 3.56 ↑ % | 5.55 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517381829 | -0.07 ↓ % | -1.05 ↓ % | -5.13 ↓ % | 5.02 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.16 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.98 | -0.03 ↓ % | -1.02 ↓ % | 2.07 ↑ % | 4.16 Billion Dollars | 206.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.062 | 0.00 ↓ % | -2.32 ↓ % | 2.73 ↑ % | 3.91 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0863405187 | -0.20 ↓ % | -1.97 ↓ % | -0.55 ↓ % | 3.74 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9135 | 0.21 ↑ % | -2.09 ↓ % | 6.84 ↑ % | 3.61 Billion Dollars | 331.26 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.765 | -0.28 ↓ % | -0.37 ↓ % | 9.08 ↑ % | 3.57 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4311 | 0.65 ↑ % | 9.72 ↑ % | 15.14 ↑ % | 3.55 Billion Dollars | 290.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058315 | 0.15 ↑ % | -1.44 ↓ % | -0.20 ↓ % | 3.44 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688785998 | 0.04 ↑ % | -1.34 ↓ % | -0.22 ↓ % | 2.92 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.63 | -0.22 ↓ % | -0.10 ↓ % | -12.88 ↓ % | 2.83 Billion Dollars | 407.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,702.63 | -0.09 ↓ % | -0.45 ↓ % | 1.46 ↑ % | 2.63 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789732625 | -0.03 ↓ % | 0.59 ↑ % | -18.84 ↓ % | 2.51 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,709.48 | -0.07 ↓ % | -0.52 ↓ % | 1.27 ↑ % | 2.39 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6689 | -0.04 ↓ % | -1.26 ↓ % | 1.86 ↑ % | 2.19 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.10 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2270 | 0.08 ↑ % | -4.20 ↓ % | -0.33 ↓ % | 2.06 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.070 | -0.14 ↓ % | -2.18 ↓ % | -0.27 ↓ % | 1.96 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.70 | 0.08 ↑ % | -1.36 ↓ % | 1.32 ↑ % | 1.76 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757199113 | -0.04 ↓ % | -2.96 ↓ % | 1.96 ↑ % | 1.75 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3363 | -0.26 ↓ % | -0.05 ↓ % | 7.06 ↑ % | 1.73 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692741924 | -0.35 ↓ % | 1.24 ↑ % | -0.40 ↓ % | 1.72 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6647 | -0.13 ↓ % | -0.97 ↓ % | -0.09 ↓ % | 1.65 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035161 | 0.30 ↑ % | -1.76 ↓ % | 5.49 ↑ % | 1.45 Billion Dollars | 368.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.79 | -0.13 ↓ % | -1.99 ↓ % | -3.42 ↓ % | 1.38 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -0.12 ↓ % | -2.96 ↓ % | 8.41 ↑ % | 1.35 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9108 | -0.37 ↓ % | -1.17 ↓ % | 0.65 ↑ % | 1.33 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.230 | -0.07 ↓ % | -1.56 ↓ % | -2.30 ↓ % | 1.29 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2483209802 | 0.09 ↑ % | -2.03 ↓ % | -0.82 ↓ % | 1.21 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.396 | 0.10 ↑ % | -1.15 ↓ % | 4.70 ↑ % | 1.13 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 398.57 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9182 | 0.40 ↑ % | -4.00 ↓ % | 2.81 ↑ % | 995.03 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1056831577 | -0.44 ↓ % | -1.38 ↓ % | -10.26 ↓ % | 940.82 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2879188229 | 0.62 ↑ % | 1.76 ↑ % | 14.02 ↑ % | 939.51 Million Dollars | 207.74 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.71 | -0.36 ↓ % | -0.52 ↓ % | 2.93 ↑ % | 926.09 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0841068173 | -0.01 ↓ % | -1.37 ↓ % | -7.03 ↓ % | 893.58 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325227180 | 0.06 ↑ % | -0.96 ↓ % | 5.50 ↑ % | 889.69 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7472 | 0.05 ↑ % | -2.60 ↓ % | 2.99 ↑ % | 878.37 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.768 | 1.61 ↑ % | 3.64 ↑ % | 11.00 ↑ % | 817.95 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0915504190 | 0.13 ↑ % | -2.39 ↓ % | 18.31 ↑ % | 801.92 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.612 | -0.07 ↓ % | -0.34 ↓ % | 2.03 ↑ % | 761.59 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7367 | -0.44 ↓ % | -2.09 ↓ % | 19.24 ↑ % | 703.30 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078555606 | -0.28 ↓ % | 2.25 ↑ % | 4.75 ↑ % | 672.75 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1109002984 | 0.12 ↑ % | -3.60 ↓ % | 22.00 ↑ % | 669.93 Million Dollars | 111.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8665 | 0.36 ↑ % | -3.46 ↓ % | 5.42 ↑ % | 668.33 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0756993320 | 0.52 ↑ % | 8.25 ↑ % | 20.85 ↑ % | 667.30 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.839 | 0.57 ↑ % | 0.90 ↑ % | -0.27 ↓ % | 660.00 Million Dollars | 123.82 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8277 | -0.14 ↓ % | -2.55 ↓ % | -1.09 ↓ % | 657.82 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0389363221 | -0.02 ↓ % | -4.61 ↓ % | -7.74 ↓ % | 646.63 Million Dollars | 198.19 Million Dollars | 0.0000000000 |
| 72 | RaveDAO (RAVE) | 2.553 | 27.75 ↑ % | 19.43 ↑ % | 931.43 ↑ % | 610.59 Million Dollars | 235.76 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9327 | 0.02 ↑ % | -0.66 ↓ % | 4.16 ↑ % | 608.89 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304460655 | 0.27 ↑ % | -0.88 ↓ % | -1.03 ↓ % | 607.17 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018002786 | -0.04 ↓ % | -1.05 ↓ % | 9.30 ↑ % | 597.87 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068666280 | 0.17 ↑ % | -1.98 ↓ % | -7.94 ↓ % | 590.43 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7921 | 2.05 ↑ % | 5.76 ↑ % | 32.57 ↑ % | 576.26 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265140635 | -0.35 ↓ % | 1.29 ↑ % | -5.12 ↓ % | 575.67 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1616597061 | 0.09 ↑ % | -0.57 ↓ % | 2.12 ↑ % | 574.03 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8781 | -0.31 ↓ % | -1.15 ↓ % | 3.08 ↑ % | 567.38 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 81 | 0.2359533946 | 0.37 ↑ % | 0.21 ↑ % | 3.70 ↑ % | 532.97 Million Dollars | 155.80 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.77 | 0.42 ↑ % | -4.41 ↓ % | 38.76 ↑ % | 528.69 Million Dollars | 267.02 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057316 | 0.27 ↑ % | -2.54 ↓ % | 3.20 ↑ % | 504.35 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.12 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4651 | 0.02 ↑ % | -1.61 ↓ % | 4.32 ↑ % | 481.40 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6499 | 0.02 ↑ % | -3.01 ↓ % | 4.45 ↑ % | 426.55 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1714 | 0.01 ↑ % | -0.07 ↓ % | 1.71 ↑ % | 419.86 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066243351 | 0.30 ↑ % | -0.60 ↓ % | 8.46 ↑ % | 416.41 Million Dollars | 115.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 398.81 Million Dollars | 182.84 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381565284 | 0.04 ↑ % | -3.75 ↓ % | -0.02 ↓ % | 392.93 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2141046540 | -0.03 ↓ % | -1.78 ↓ % | 1.44 ↑ % | 388.52 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3464402773 | 0.20 ↑ % | -2.03 ↓ % | 1.46 ↑ % | 374.63 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.55 | -0.93 ↓ % | -5.73 ↓ % | 9.24 ↑ % | 374.26 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0343324775 | -1.09 ↓ % | -3.16 ↓ % | 29.93 ↑ % | 371.84 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0541810657 | -0.36 ↓ % | -2.35 ↓ % | 2.75 ↑ % | 371.38 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.987 | 0.19 ↑ % | 1.18 ↑ % | 12.12 ↑ % | 363.25 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185668824 | 0.72 ↑ % | 2.46 ↑ % | 7.53 ↑ % | 357.05 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3713353336 | 0.66 ↑ % | -3.19 ↓ % | 19.38 ↑ % | 342.02 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9565 | -0.05 ↓ % | -5.36 ↓ % | 1.03 ↑ % | 334.78 Million Dollars | 312.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4247410211 | -0.48 ↓ % | -3.76 ↓ % | -3.89 ↓ % | 334.38 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
