Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,531.43 | -1.40 ↓ % | -0.41 ↓ % | 3.03 ↑ % | 1,371.48 Billion Dollars | 40.64 Billion Dollars | 59,367.96 |
| 2 | Ethereum (ETH) | 2,094.77 | -2.05 ↓ % | -0.87 ↓ % | 3.72 ↑ % | 252.82 Billion Dollars | 19.46 Billion Dollars | 1,814.67 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 184.10 Billion Dollars | 78.09 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 598.83 | -1.12 ↓ % | -0.20 ↓ % | -1.43 ↓ % | 81.65 Billion Dollars | 1.57 Billion Dollars | 518.76 |
| 5 | XRP (XRP) | 1.3165 | -1.36 ↓ % | -0.40 ↓ % | -0.32 ↓ % | 80.84 Billion Dollars | 2.07 Billion Dollars | 1.1405 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.85 Billion Dollars | 11.14 Billion Dollars | 0.8662 |
| 7 | Solana (SOL) | 79.87 | -1.92 ↓ % | -1.71 ↓ % | -2.90 ↓ % | 45.76 Billion Dollars | 3.61 Billion Dollars | 69.19 |
| 8 | TRON (TRX) | 0.3161458376 | 0.00 ↓ % | -0.88 ↓ % | -1.00 ↓ % | 29.96 Billion Dollars | 480.43 Million Dollars | 0.2738733454 |
| 9 | Dogecoin (DOGE) | 0.0902493030 | -1.20 ↓ % | -1.84 ↓ % | -0.34 ↓ % | 13.87 Billion Dollars | 1.12 Billion Dollars | 0.0781818882 |
| 10 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.28 ↑ % | 4.18 ↑ % | 9.32 Billion Dollars | 473.31 Thousand Dollar | 8.766 |
| 11 | Hyperliquid (HYPE) | 36.22 | -1.79 ↓ % | -1.51 ↓ % | -1.35 ↓ % | 9.28 Billion Dollars | 208.30 Million Dollars | 31.38 |
| 12 | Cardano (ADA) | 0.2460023981 | -1.96 ↓ % | -0.94 ↓ % | 1.15 ↑ % | 8.88 Billion Dollars | 532.89 Million Dollars | 0.2131089255 |
| 13 | Bitcoin Cash (BCH) | 434.54 | -0.68 ↓ % | 2.09 ↑ % | -5.32 ↓ % | 8.70 Billion Dollars | 229.39 Million Dollars | 376.43 |
| 14 | Chainlink (LINK) | 8.777 | -2.07 ↓ % | -0.03 ↓ % | 2.09 ↑ % | 6.38 Billion Dollars | 581.82 Million Dollars | 7.604 |
| 15 | Monero (XMR) | 324.59 | -0.46 ↓ % | -2.08 ↓ % | 0.97 ↑ % | 5.99 Billion Dollars | 78.05 Million Dollars | 281.19 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.89 Billion Dollars | 55.05 Million Dollars | 0.8659 |
| 17 | Canton (CC) | 0.1450140736 | 0.32 ↑ % | 3.67 ↑ % | -1.39 ↓ % | 5.55 Billion Dollars | 10.86 Million Dollars | 0.1256239518 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.59 Million Dollars | 0.8660 |
| 19 | Stellar (XLM) | 0.1556090266 | -0.99 ↓ % | -3.68 ↓ % | -7.05 ↓ % | 5.15 Billion Dollars | 144.22 Million Dollars | 0.1348022324 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8658 |
| 21 | Zcash (ZEC) | 250.81 | -2.34 ↓ % | 2.83 ↑ % | 11.52 ↑ % | 4.17 Billion Dollars | 311.97 Million Dollars | 217.27 |
| 22 | Litecoin (LTC) | 53.39 | -0.83 ↓ % | -0.98 ↓ % | 0.39 ↑ % | 4.11 Billion Dollars | 248.09 Million Dollars | 46.25 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.94 Billion Dollars | 248.78 Million Dollars | 0.8661 |
| 24 | Avalanche (AVAX) | 8.904 | -3.86 ↓ % | -1.20 ↓ % | 1.54 ↑ % | 3.84 Billion Dollars | 359.42 Million Dollars | 7.713 |
| 25 | Hedera (HBAR) | 0.0871838322 | -1.18 ↓ % | -0.47 ↓ % | 0.09 ↑ % | 3.78 Billion Dollars | 81.03 Million Dollars | 0.0755263076 |
| 26 | MemeCore (M) | 2.732 | 0.54 ↑ % | -0.91 ↓ % | 19.20 ↑ % | 3.52 Billion Dollars | 15.74 Million Dollars | 2.366 |
| 27 | Sui (SUI) | 0.8719 | -2.18 ↓ % | 0.89 ↑ % | 1.31 ↑ % | 3.45 Billion Dollars | 398.13 Million Dollars | 0.7553 |
| 28 | Shiba Inu (SHIB) | 0.0000058236 | -1.46 ↓ % | -2.05 ↓ % | -1.74 ↓ % | 3.43 Billion Dollars | 112.72 Million Dollars | 0.0000050449 |
| 29 | Bittensor (TAO) | 311.79 | -1.06 ↓ % | 0.86 ↑ % | 1.24 ↑ % | 3.37 Billion Dollars | 350.07 Million Dollars | 270.10 |
| 30 | Toncoin (TON) | 1.2348 | -0.73 ↓ % | -1.11 ↓ % | 1.23 ↑ % | 3.05 Billion Dollars | 94.97 Million Dollars | 1.0697 |
| 31 | World Liberty Financial (WLFI) | 0.0981541094 | -1.47 ↓ % | -0.26 ↓ % | -0.17 ↓ % | 3.02 Billion Dollars | 51.78 Million Dollars | 0.0850297272 |
| 32 | Cronos (CRO) | 0.0693953808 | -0.44 ↓ % | -0.37 ↓ % | -0.37 ↓ % | 2.94 Billion Dollars | 8.85 Million Dollars | 0.0601163856 |
| 33 | Tether Gold (XAUt) | 4,625.53 | -0.14 ↓ % | 0.50 ↑ % | 3.07 ↑ % | 2.59 Billion Dollars | 381.27 Million Dollars | 4,007.04 |
| 34 | PAX Gold (PAXG) | 4,643.30 | -0.15 ↓ % | 0.53 ↑ % | 3.31 ↑ % | 2.39 Billion Dollars | 304.55 Million Dollars | 4,022.44 |
| 35 | Mantle (MNT) | 0.6545 | -0.99 ↓ % | -1.83 ↓ % | -4.51 ↓ % | 2.15 Billion Dollars | 39.74 Million Dollars | 0.5670 |
| 36 | Polkadot (DOT) | 1.2398 | -1.66 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 2.08 Billion Dollars | 107.11 Million Dollars | 1.0740 |
| 37 | Uniswap (UNI) | 3.087 | -1.49 ↓ % | -1.61 ↓ % | -10.93 ↓ % | 1.95 Billion Dollars | 156.45 Million Dollars | 2.675 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.89 Billion Dollars | 63.18 Million Dollars | 0.8663 |
| 39 | Sky (SKY) | 0.0773360011 | -1.03 ↓ % | 4.52 ↑ % | 6.04 ↑ % | 1.79 Billion Dollars | 21.17 Million Dollars | 0.0669952498 |
| 40 | OKB (OKB) | 82.12 | -0.96 ↓ % | -0.94 ↓ % | -1.91 ↓ % | 1.72 Billion Dollars | 23.85 Million Dollars | 71.14 |
| 41 | Pi (PI) | 0.1697498188 | -0.52 ↓ % | -0.77 ↓ % | -3.45 ↓ % | 1.72 Billion Dollars | 14.63 Million Dollars | 0.1470522310 |
| 42 | Aster (ASTER) | 0.6571 | -0.76 ↓ % | -0.97 ↓ % | -2.61 ↓ % | 1.63 Billion Dollars | 55.82 Million Dollars | 0.5693 |
| 43 | NEAR Protocol (NEAR) | 1.2433 | -1.38 ↓ % | -0.16 ↓ % | 7.45 ↑ % | 1.61 Billion Dollars | 137.16 Million Dollars | 1.0771 |
| 44 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 10.69 Million Dollars | 0.8658 |
| 45 | Aave (AAVE) | 92.99 | -1.77 ↓ % | -0.48 ↓ % | -3.39 ↓ % | 1.43 Billion Dollars | 279.74 Million Dollars | 80.56 |
| 46 | Pepe (PEPE) | 0.0000033160 | -2.88 ↓ % | -2.98 ↓ % | 0.04 ↑ % | 1.37 Billion Dollars | 420.55 Million Dollars | 0.0000028726 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 235.81 Million Dollars | 0.8661 |
| 48 | Ethereum Classic (ETC) | 8.402 | -1.16 ↓ % | -4.11 ↓ % | 4.26 ↑ % | 1.31 Billion Dollars | 55.99 Million Dollars | 7.279 |
| 49 | Bitget Token (BGB) | 1.8648 | -0.67 ↓ % | 0.41 ↑ % | -2.99 ↓ % | 1.30 Billion Dollars | 26.24 Million Dollars | 1.6154 |
| 50 | Internet Computer (ICP) | 2.295 | -1.42 ↓ % | -0.15 ↓ % | 2.82 ↑ % | 1.26 Billion Dollars | 52.89 Million Dollars | 1.9880 |
| 51 | Ondo (ONDO) | 0.2556249087 | -1.83 ↓ % | 0.01 ↑ % | -2.34 ↓ % | 1.24 Billion Dollars | 67.95 Million Dollars | 0.2214447909 |
| 52 | KuCoin Token (KCS) | 8.080 | -1.57 ↓ % | -0.83 ↓ % | 1.26 ↑ % | 1.09 Billion Dollars | 14.90 Million Dollars | 7.000 |
| 53 | Algorand (ALGO) | 0.1193322339 | -0.48 ↓ % | -3.66 ↓ % | 45.37 ↑ % | 1.06 Billion Dollars | 88.49 Million Dollars | 0.1033760822 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 192.33 Million Dollars | 0.8658 |
| 55 | Render (RENDER) | 1.8632 | -1.96 ↓ % | -0.96 ↓ % | 10.94 ↑ % | 966.53 Million Dollars | 71.48 Million Dollars | 1.6141 |
| 56 | POL (prev. MATIC) (POL) | 0.0893971174 | -2.33 ↓ % | -0.93 ↓ % | -2.00 ↓ % | 949.48 Million Dollars | 57.70 Million Dollars | 0.0774436500 |
| 57 | Quant (QNT) | 73.75 | -0.35 ↓ % | -2.52 ↓ % | 6.08 ↑ % | 890.34 Million Dollars | 11.92 Million Dollars | 63.89 |
| 58 | Cosmos (ATOM) | 1.7008 | -0.93 ↓ % | 0.88 ↑ % | 2.19 ↑ % | 853.23 Million Dollars | 66.08 Million Dollars | 1.4733 |
| 59 | Kaspa (KAS) | 0.0309415930 | -0.70 ↓ % | -0.76 ↓ % | -3.14 ↓ % | 846.02 Million Dollars | 16.51 Million Dollars | 0.0268043307 |
| 60 | Worldcoin (WLD) | 0.2423998543 | -2.31 ↓ % | -1.48 ↓ % | -10.66 ↓ % | 787.88 Million Dollars | 157.94 Million Dollars | 0.2099880850 |
| 61 | DeXe (DEXE) | 8.922 | 0.14 ↑ % | 2.96 ↑ % | 12.83 ↑ % | 747.07 Million Dollars | 19.01 Million Dollars | 7.729 |
| 62 | GateToken (GT) | 6.460 | -0.97 ↓ % | -0.98 ↓ % | -1.57 ↓ % | 744.12 Million Dollars | 2.65 Million Dollars | 5.597 |
| 63 | Ethena (ENA) | 0.0811193559 | -2.52 ↓ % | 1.46 ↑ % | -10.84 ↓ % | 710.55 Million Dollars | 116.87 Million Dollars | 0.0702727246 |
| 64 | Midnight (NIGHT) | 0.0405235935 | -1.12 ↓ % | -3.46 ↓ % | -6.97 ↓ % | 672.99 Million Dollars | 37.30 Million Dollars | 0.0351051028 |
| 65 | Aptos (APT) | 0.8358 | -1.91 ↓ % | -1.19 ↓ % | -5.67 ↓ % | 664.06 Million Dollars | 45.14 Million Dollars | 0.7241 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.842 | -0.82 ↓ % | -1.07 ↓ % | -2.70 ↓ % | 660.85 Million Dollars | 106.08 Million Dollars | 2.462 |
| 67 | Filecoin (FIL) | 0.8536 | -2.06 ↓ % | 1.23 ↑ % | 5.03 ↑ % | 656.54 Million Dollars | 127.16 Million Dollars | 0.7395 |
| 68 | Morpho (MORPHO) | 1.5698 | -2.02 ↓ % | 5.96 ↑ % | 6.90 ↑ % | 635.68 Million Dollars | 20.79 Million Dollars | 1.3599 |
| 69 | Flare (FLR) | 0.0074141248 | -0.54 ↓ % | -0.73 ↓ % | -5.24 ↓ % | 634.47 Million Dollars | 2.64 Million Dollars | 0.0064227674 |
| 70 | VeChain (VET) | 0.0071449622 | -1.12 ↓ % | -3.55 ↓ % | 7.28 ↑ % | 614.36 Million Dollars | 20.83 Million Dollars | 0.0061895950 |
| 71 | XDC Network (XDC) | 0.0307593238 | -1.19 ↓ % | -1.12 ↓ % | 1.06 ↑ % | 613.42 Million Dollars | 20.26 Million Dollars | 0.0266464331 |
| 72 | JUST (JST) | 0.0652757220 | 0.85 ↑ % | 2.56 ↑ % | 9.35 ↑ % | 575.41 Million Dollars | 24.31 Million Dollars | 0.0565475746 |
| 73 | Jupiter (JUP) | 0.1595566596 | -1.84 ↓ % | -1.48 ↓ % | 5.94 ↑ % | 566.56 Million Dollars | 16.32 Million Dollars | 0.1382220196 |
| 74 | Arbitrum (ARB) | 0.0935917159 | -1.79 ↓ % | 0.70 ↑ % | 3.06 ↑ % | 565.37 Million Dollars | 83.25 Million Dollars | 0.0810773804 |
| 75 | LayerZero (ZRO) | 1.7861 | -1.00 ↓ % | -3.18 ↓ % | -5.14 ↓ % | 559.97 Million Dollars | 38.29 Million Dollars | 1.5473 |
| 76 | Pump.fun (PUMP) | 0.0016763329 | -2.13 ↓ % | -0.29 ↓ % | 1.89 ↑ % | 556.70 Million Dollars | 64.93 Million Dollars | 0.0014521870 |
| 77 | Stable (STABLE) | 0.0254300075 | -1.22 ↓ % | -5.06 ↓ % | 4.89 ↑ % | 548.13 Million Dollars | 18.32 Million Dollars | 0.0220297103 |
| 78 | Nexo (NEXO) | 0.8449 | -1.48 ↓ % | -0.01 ↓ % | -3.56 ↓ % | 545.94 Million Dollars | 6.91 Million Dollars | 0.7319 |
| 79 | 0.2257984347 | -1.82 ↓ % | -2.84 ↓ % | -0.68 ↓ % | 509.91 Million Dollars | 173.14 Million Dollars | 0.1956064744 | |
| 80 | Bonk (BONK) | 0.0000056413 | -2.59 ↓ % | 0.57 ↑ % | -2.34 ↓ % | 496.40 Million Dollars | 72.12 Million Dollars | 0.0000048870 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.02 Million Dollars | 13.08 Million Dollars | 0.8654 |
| 82 | PancakeSwap (CAKE) | 1.4161 | -0.99 ↓ % | 0.07 ↑ % | 2.84 ↑ % | 464.43 Million Dollars | 25.83 Million Dollars | 1.2268 |
| 83 | siren (SIREN) | 0.5998 | 2.16 ↑ % | 11.78 ↑ % | -64.59 ↓ % | 436.78 Million Dollars | 65.25 Million Dollars | 0.5196 |
| 84 | EURC (EURC) | 1.1543 | -0.03 ↓ % | 0.23 ↑ % | 0.72 ↑ % | 417.22 Million Dollars | 45.17 Million Dollars | 1.0000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6284 | -1.82 ↓ % | -0.10 ↓ % | -1.83 ↓ % | 412.44 Million Dollars | 49.70 Million Dollars | 0.5444 |
| 86 | Pudgy Penguins (PENGU) | 0.0062766974 | -2.23 ↓ % | 1.01 ↑ % | -1.29 ↓ % | 394.56 Million Dollars | 94.07 Million Dollars | 0.0054374276 |
| 87 | First Digital USD (FDUSD) | 0.9991 | -0.05 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 393.91 Million Dollars | 294.64 Million Dollars | 0.8655 |
| 88 | Stacks (STX) | 0.2164854469 | -1.70 ↓ % | 1.68 ↑ % | -0.94 ↓ % | 392.84 Million Dollars | 9.23 Million Dollars | 0.1875387448 |
| 89 | Chiliz (CHZ) | 0.0374866915 | -1.91 ↓ % | -2.95 ↓ % | -11.28 ↓ % | 386.00 Million Dollars | 52.41 Million Dollars | 0.0324742710 |
| 90 | Dash (DASH) | 30.00 | -1.45 ↓ % | -1.14 ↓ % | -6.34 ↓ % | 379.62 Million Dollars | 56.20 Million Dollars | 25.99 |
| 91 | Tezos (XTZ) | 0.3417671324 | -1.38 ↓ % | -0.40 ↓ % | -1.33 ↓ % | 369.40 Million Dollars | 13.93 Million Dollars | 0.2960687656 |
| 92 | Sei (SEI) | 0.0534664288 | -1.51 ↓ % | 0.44 ↑ % | 4.46 ↑ % | 366.48 Million Dollars | 34.19 Million Dollars | 0.0463173257 |
| 93 | ether.fi (ETHFI) | 0.4404113746 | -0.60 ↓ % | -1.68 ↓ % | -4.04 ↓ % | 346.72 Million Dollars | 22.61 Million Dollars | 0.3815230889 |
| 94 | Decred (DCR) | 19.95 | -1.42 ↓ % | -1.48 ↓ % | -2.15 ↓ % | 346.22 Million Dollars | 3.34 Million Dollars | 17.28 |
| 95 | Sun [New] (SUN) | 0.0173435309 | -0.12 ↓ % | -1.17 ↓ % | -2.17 ↓ % | 333.48 Million Dollars | 66.55 Million Dollars | 0.0150244927 |
| 96 | APENFT (NFT) | 0.0000003265 | -0.16 ↓ % | -0.27 ↓ % | 0.16 ↑ % | 323.31 Million Dollars | 12.82 Million Dollars | 0.0000002829 |
| 97 | Gnosis (GNO) | 121.11 | -1.08 ↓ % | 0.78 ↑ % | 1.64 ↑ % | 319.63 Million Dollars | 2.16 Million Dollars | 104.91 |
| 98 | edgeX (EDGE) | 0.8963 | 0.37 ↑ % | -0.91 ↓ % | 65.79 ↑ % | 313.71 Million Dollars | 64.07 Million Dollars | 0.7765 |
| 99 | Bitcoin SV (BSV) | 15.53 | -1.40 ↓ % | -3.70 ↓ % | 13.86 ↑ % | 310.86 Million Dollars | 14.51 Million Dollars | 13.46 |
| 100 | BitTorrent [New] (BTT) | 0.0000003129 | -1.00 ↓ % | 0.02 ↑ % | -1.48 ↓ % | 308.81 Million Dollars | 8.02 Million Dollars | 0.0000002710 |
