Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,508.27 | -0.13 ↓ % | -0.33 ↓ % | -2.76 ↓ % | 1,747.43 Billion Dollars | 36.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.36 | -0.21 ↓ % | 0.42 ↑ % | -3.11 ↓ % | 356.58 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.62 Billion Dollars | 80.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.23 | -0.06 ↓ % | -0.29 ↓ % | -1.51 ↓ % | 117.38 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8703 | -0.21 ↓ % | 0.00 ↑ % | -3.32 ↓ % | 113.29 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.26 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.06 | -0.36 ↓ % | 0.43 ↑ % | -1.54 ↓ % | 70.38 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818590914 | -0.01 ↓ % | -0.48 ↓ % | -1.29 ↓ % | 26.69 Billion Dollars | 543.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247990303 | -0.30 ↓ % | 0.75 ↑ % | -6.05 ↓ % | 20.98 Billion Dollars | 872.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691115392 | -0.22 ↓ % | -0.50 ↓ % | -0.54 ↓ % | 13.26 Billion Dollars | 643.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.02 | -0.69 ↓ % | -3.02 ↓ % | 1.65 ↑ % | 12.00 Billion Dollars | 626.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.42 ↓ % | 0.48 ↑ % | -1.62 ↓ % | 8.85 Billion Dollars | 401.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.64 | -0.22 ↓ % | -0.84 ↓ % | 2.22 ↑ % | 8.70 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.12 | -0.18 ↓ % | 0.99 ↑ % | 16.54 ↑ % | 8.59 Billion Dollars | 803.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.89 | -0.37 ↓ % | 0.01 ↑ % | -4.90 ↓ % | 8.19 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.576 | -0.07 ↓ % | 1.66 ↑ % | 4.38 ↑ % | 7.90 Billion Dollars | 803.76 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2203841372 | -0.25 ↓ % | -1.59 ↓ % | -0.51 ↓ % | 7.14 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.77 | -0.37 ↓ % | -1.81 ↓ % | -0.22 ↓ % | 5.96 Billion Dollars | 339.07 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.09 ↓ % | 0.23 ↑ % | 2.88 ↑ % | 5.46 Billion Dollars | 322.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4569 | -0.51 ↓ % | 0.16 ↑ % | -0.85 ↓ % | 5.44 Billion Dollars | 556.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143894348 | -0.51 ↓ % | -1.43 ↓ % | 0.92 ↑ % | 4.89 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1261006509 | 1.49 ↑ % | 6.10 ↑ % | 48.94 ↑ % | 4.63 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074430 | -0.58 ↓ % | 1.57 ↑ % | 2.42 ↑ % | 4.39 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6194 | -0.65 ↓ % | -1.38 ↓ % | 10.18 ↑ % | 3.97 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440981330 | -0.45 ↓ % | -0.68 ↓ % | 5.63 ↑ % | 3.85 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.106 | -0.29 ↓ % | -2.87 ↓ % | -2.01 ↓ % | 3.85 Billion Dollars | 377.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.74 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0929909769 | -0.31 ↓ % | -0.76 ↓ % | -3.49 ↓ % | 3.59 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0330 | -0.73 ↓ % | -0.60 ↓ % | -11.62 ↓ % | 3.36 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 3.25 Billion Dollars | 809.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8465 | -0.69 ↓ % | -1.78 ↓ % | 1.29 ↑ % | 3.05 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | 0.06 ↑ % | -0.01 ↓ % | -0.40 ↓ % | 2.42 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.81 | -0.18 ↓ % | -0.82 ↓ % | -2.26 ↓ % | 2.34 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.83 | -0.27 ↓ % | -2.00 ↓ % | -4.58 ↓ % | 2.32 Billion Dollars | 213.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.66 | 0.05 ↑ % | -0.50 ↓ % | -2.26 ↓ % | 2.26 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5382 | -0.58 ↓ % | -3.47 ↓ % | -1.43 ↓ % | 1.97 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | -0.46 ↓ % | -0.51 ↓ % | -1.80 ↓ % | 1.88 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4850 | -0.03 ↓ % | -0.85 ↓ % | 6.31 ↑ % | 1.86 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,445.88 | -0.35 ↓ % | -2.22 ↓ % | 0.80 ↑ % | 1.81 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7013 | -0.29 ↓ % | -2.61 ↓ % | -2.99 ↓ % | 1.75 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041442 | -0.18 ↓ % | -0.50 ↓ % | 3.78 ↑ % | 1.74 Billion Dollars | 227.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2034589495 | -0.26 ↓ % | -0.80 ↓ % | -1.36 ↓ % | 1.70 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.038 | -0.46 ↓ % | -1.89 ↓ % | -0.25 ↓ % | 1.66 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2101924615 | -0.83 ↓ % | -0.47 ↓ % | -1.83 ↓ % | 1.62 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,456.59 | -0.33 ↓ % | -2.49 ↓ % | 0.71 ↑ % | 1.60 Billion Dollars | 253.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0915188142 | -0.07 ↓ % | 7.16 ↑ % | -9.98 ↓ % | 1.52 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622383008 | -0.25 ↓ % | -3.43 ↓ % | -9.01 ↓ % | 1.43 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.20 ↓ % | -0.57 ↓ % | -1.30 ↓ % | 1.40 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5041 | -0.66 ↓ % | -0.80 ↓ % | -2.24 ↓ % | 1.34 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7209 | -0.93 ↓ % | -0.55 ↓ % | 4.64 ↑ % | 1.29 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3839995364 | -0.55 ↓ % | -1.44 ↓ % | -3.65 ↓ % | 1.21 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441977666 | -0.39 ↓ % | -1.26 ↓ % | -8.06 ↓ % | 1.20 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063608028 | -0.59 ↓ % | -1.40 ↓ % | -2.28 ↓ % | 1.12 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1925553650 | -0.36 ↓ % | -2.47 ↓ % | 0.89 ↑ % | 1.10 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180997208 | -0.34 ↓ % | -2.18 ↓ % | 5.57 ↑ % | 1.04 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3627 | 0.07 ↑ % | 1.05 ↑ % | 3.43 ↑ % | 994.35 Million Dollars | 143.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.02 ↓ % | 0.45 ↑ % | -0.81 ↓ % | 991.23 Million Dollars | 156.60 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.034 | -0.36 ↓ % | -2.84 ↓ % | 3.48 ↑ % | 986.86 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522309263 | 0.11 ↑ % | 4.86 ↑ % | 10.85 ↑ % | 967.68 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111441468 | -0.44 ↓ % | -0.92 ↓ % | 4.89 ↑ % | 958.23 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112320141 | -0.08 ↓ % | -0.48 ↓ % | -2.76 ↓ % | 904.96 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.475 | -0.14 ↓ % | -1.76 ↓ % | 6.60 ↑ % | 873.84 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.96 | -0.34 ↓ % | -2.74 ↓ % | -6.82 ↓ % | 868.75 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.05 ↓ % | -0.55 ↓ % | -0.54 ↓ % | 823.33 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9978 | -0.09 ↓ % | -0.13 ↓ % | -0.22 ↓ % | 813.99 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137678865 | -0.44 ↓ % | -2.60 ↓ % | 0.20 ↑ % | 738.48 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3128 | -0.60 ↓ % | -1.33 ↓ % | -0.65 ↓ % | 680.80 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018652662 | -0.14 ↓ % | -1.19 ↓ % | -6.74 ↓ % | 660.30 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079132 | -0.63 ↓ % | -1.67 ↓ % | -3.51 ↓ % | 656.68 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1958780155 | -0.64 ↓ % | -2.38 ↓ % | 0.08 ↑ % | 624.93 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8517 | -0.43 ↓ % | -1.05 ↓ % | 0.83 ↑ % | 621.58 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9001 | 0.04 ↑ % | -0.67 ↓ % | -3.16 ↓ % | 581.61 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092256138 | -0.52 ↓ % | -1.79 ↓ % | -0.98 ↓ % | 579.93 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3875618116 | -0.88 ↓ % | -2.75 ↓ % | 4.54 ↑ % | 553.93 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6057 | -0.08 ↓ % | 0.92 ↑ % | 2.40 ↑ % | 546.61 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.82 | -0.77 ↓ % | -3.25 ↓ % | 11.06 ↑ % | 536.84 Million Dollars | 125.51 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2756726923 | -0.58 ↓ % | 0.13 ↑ % | -0.15 ↓ % | 535.93 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4999210606 | -0.85 ↓ % | 1.65 ↑ % | 10.61 ↑ % | 535.06 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 515.15 Million Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5917 | -0.77 ↓ % | 1.53 ↑ % | 7.35 ↑ % | 500.90 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 85 | 0.2146780754 | -0.30 ↓ % | -1.76 ↓ % | 2.01 ↑ % | 496.35 Million Dollars | 56.75 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.09 ↓ % | 0.15 ↑ % | 493.34 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2621929319 | -0.54 ↓ % | -1.68 ↓ % | 3.90 ↑ % | 475.78 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2389196349 | -0.21 ↓ % | -0.85 ↓ % | 2.68 ↑ % | 475.20 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.707 | -0.45 ↓ % | -2.04 ↓ % | 0.45 ↑ % | 470.56 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5020 | -0.87 ↓ % | -0.58 ↓ % | 0.17 ↑ % | 467.34 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7035 | -0.69 ↓ % | -0.18 ↓ % | -2.90 ↓ % | 459.22 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6959 | -0.85 ↓ % | -1.21 ↓ % | -4.59 ↓ % | 456.55 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1807 | -0.02 ↓ % | 0.29 ↑ % | -3.30 ↓ % | 442.98 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4375528100 | 1.66 ↑ % | -0.92 ↓ % | 25.40 ↑ % | 437.55 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.693 | 1.28 ↑ % | 24.70 ↑ % | -38.91 ↓ % | 432.30 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4739149766 | -0.71 ↓ % | 0.01 ↑ % | -7.42 ↓ % | 430.57 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045365208 | -0.30 ↓ % | -0.73 ↓ % | -8.85 ↓ % | 425.11 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1195205059 | -0.85 ↓ % | -0.64 ↓ % | 9.65 ↑ % | 414.91 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4671604054 | -0.61 ↓ % | -2.28 ↓ % | 0.70 ↑ % | 401.81 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807285296 | -0.52 ↓ % | -3.78 ↓ % | -0.75 ↓ % | 400.79 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
