Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,471.29 | 0.70 ↑ % | 0.85 ↑ % | -2.50 ↓ % | 1,827.14 Billion Dollars | 35.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.86 | 0.86 ↑ % | 0.43 ↑ % | -2.00 ↓ % | 377.15 Billion Dollars | 19.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.77 Billion Dollars | 79.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | 0.96 ↑ % | 0.13 ↑ % | -3.63 ↓ % | 126.74 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.57 | 0.52 ↑ % | -0.46 ↓ % | -0.25 ↓ % | 124.45 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.39 | 1.61 ↑ % | 3.23 ↑ % | 4.69 ↑ % | 80.39 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.29 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982379239 | 0.17 ↑ % | -0.26 ↓ % | 1.88 ↑ % | 28.24 Billion Dollars | 533.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382891230 | 1.29 ↑ % | 0.39 ↑ % | -7.02 ↓ % | 23.27 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939021647 | 1.52 ↑ % | 1.15 ↑ % | -4.37 ↓ % | 14.16 Billion Dollars | 607.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.45 | -0.44 ↓ % | -5.47 ↓ % | -5.24 ↓ % | 12.34 Billion Dollars | 745.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.77 | 2.92 ↑ % | 13.21 ↑ % | 34.47 ↑ % | 10.62 Billion Dollars | 421.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.23 | 1.13 ↑ % | 0.47 ↑ % | -3.30 ↓ % | 9.37 Billion Dollars | 402.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | 0.12 ↑ % | -0.16 ↓ % | -0.20 ↓ % | 8.33 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.51 | 0.14 ↑ % | -3.67 ↓ % | -11.23 ↓ % | 7.98 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2231215299 | 1.53 ↑ % | -0.81 ↓ % | -5.78 ↓ % | 7.23 Billion Dollars | 171.15 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7990 | 1.06 ↑ % | 0.29 ↑ % | 5.38 ↑ % | 6.82 Billion Dollars | 782.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.17 | 0.03 ↑ % | 2.46 ↑ % | -18.19 ↓ % | 6.61 Billion Dollars | 671.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.38 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.86 | 1.92 ↑ % | 0.70 ↑ % | -2.14 ↓ % | 5.97 Billion Dollars | 469.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.16 | 0.44 ↑ % | -4.09 ↓ % | -7.45 ↓ % | 5.92 Billion Dollars | 622.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1403340924 | 0.63 ↑ % | -1.11 ↓ % | -2.89 ↓ % | 5.24 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084984 | 1.29 ↑ % | -0.40 ↓ % | -4.41 ↓ % | 5.01 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1169602730 | 1.08 ↑ % | 0.38 ↑ % | -7.70 ↓ % | 5.01 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659562773 | 1.31 ↑ % | -1.05 ↓ % | -4.00 ↓ % | 4.44 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7252 | 0.16 ↑ % | -1.39 ↓ % | -8.93 ↓ % | 4.18 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005630379 | 1.00 ↑ % | -0.42 ↓ % | -6.07 ↓ % | 3.88 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.084 | 1.39 ↑ % | 0.46 ↑ % | -4.76 ↓ % | 3.45 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.381 | 0.34 ↑ % | -1.49 ↓ % | -8.50 ↓ % | 3.42 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 929.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9545 | 0.48 ↑ % | -2.78 ↓ % | -11.81 ↓ % | 3.10 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.94 | -0.59 ↓ % | -0.54 ↓ % | 7.34 ↑ % | 3.01 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.60 | 1.30 ↑ % | -1.16 ↓ % | -2.51 ↓ % | 2.52 Billion Dollars | 285.68 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058806 | 1.11 ↑ % | 0.21 ↑ % | -13.60 ↓ % | 2.47 Billion Dollars | 548.35 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.530 | 0.17 ↑ % | 0.65 ↑ % | -1.19 ↓ % | 2.47 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.88 | 0.52 ↑ % | -0.05 ↓ % | -2.71 ↓ % | 2.35 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7137 | 2.47 ↑ % | 1.43 ↑ % | -2.38 ↓ % | 2.20 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6897 | -0.40 ↓ % | 0.03 ↑ % | 8.15 ↑ % | 2.12 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.36 | 0.77 ↑ % | -0.39 ↓ % | -5.77 ↓ % | 1.92 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,615.57 | 0.28 ↑ % | 2.52 ↑ % | 3.98 ↑ % | 1.89 Billion Dollars | 276.08 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,625.07 | 0.43 ↑ % | 2.62 ↑ % | 3.81 ↑ % | 1.77 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2222592851 | 0.65 ↑ % | -3.96 ↓ % | -10.49 ↓ % | 1.77 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077098313 | 0.21 ↑ % | -0.37 ↓ % | -2.24 ↓ % | 1.74 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6969 | 0.35 ↑ % | -2.29 ↓ % | -10.20 ↓ % | 1.74 Billion Dollars | 173.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.160 | 1.27 ↑ % | -0.20 ↓ % | -4.30 ↓ % | 1.73 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1557415854 | 1.76 ↑ % | -4.19 ↓ % | 26.67 ↑ % | 1.65 Billion Dollars | 271.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5702 | 1.04 ↑ % | -0.13 ↓ % | -5.49 ↓ % | 1.55 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.919 | 2.99 ↑ % | 7.08 ↑ % | 18.34 ↑ % | 1.49 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.95 | 0.19 ↑ % | 0.75 ↑ % | -2.97 ↓ % | 1.45 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7724 | 1.25 ↑ % | -0.81 ↓ % | -9.25 ↓ % | 1.33 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468657731 | 0.87 ↑ % | -1.41 ↓ % | -8.04 ↓ % | 1.27 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 56 | Sky (SKY) | 0.0552678440 | -2.36 ↓ % | -4.44 ↓ % | -12.65 ↓ % | 1.27 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.586 | 0.63 ↑ % | -0.10 ↓ % | 9.81 ↑ % | 1.26 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.417 | 0.86 ↑ % | -3.15 ↓ % | 9.11 ↑ % | 1.25 Billion Dollars | 216.48 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3949239544 | 0.91 ↑ % | -1.06 ↓ % | -10.80 ↓ % | 1.25 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2043175218 | 1.12 ↑ % | -1.00 ↓ % | -6.19 ↓ % | 1.17 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1316312796 | 1.18 ↑ % | -1.49 ↓ % | -3.77 ↓ % | 1.16 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0683181126 | 0.07 ↑ % | -4.77 ↓ % | -19.29 ↓ % | 1.13 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4853 | 1.99 ↑ % | 0.80 ↑ % | -9.10 ↓ % | 1.09 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.370 | 0.31 ↑ % | -2.74 ↓ % | -2.46 ↓ % | 1.07 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115218799 | 1.12 ↑ % | -0.31 ↓ % | -6.29 ↓ % | 990.71 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.828 | 2.41 ↑ % | 31.02 ↑ % | 33.80 ↑ % | 965.42 Million Dollars | 257.31 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104998 | 1.43 ↑ % | 0.45 ↑ % | -10.86 ↓ % | 923.94 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110901889 | 0.47 ↑ % | -0.70 ↓ % | -8.80 ↓ % | 917.42 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 916.48 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0469586141 | 0.05 ↑ % | -3.12 ↓ % | -13.34 ↓ % | 896.11 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 73.63 | 0.91 ↑ % | -2.99 ↓ % | -5.78 ↓ % | 888.86 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024557422 | 3.16 ↑ % | 1.42 ↑ % | 4.99 ↑ % | 869.33 Million Dollars | 172.78 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | 0.02 ↑ % | -0.56 ↓ % | -2.56 ↓ % | 801.14 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1203075940 | 1.08 ↑ % | -0.04 ↓ % | -3.88 ↓ % | 780.93 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121641909 | 1.59 ↑ % | 1.57 ↑ % | -3.08 ↓ % | 764.65 Million Dollars | 204.09 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3879759657 | 3.80 ↑ % | 1.55 ↑ % | 4.07 ↑ % | 704.02 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2118374545 | 1.53 ↑ % | -0.36 ↓ % | -2.74 ↓ % | 675.85 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 78 | 0.2921449073 | 1.91 ↑ % | 1.94 ↑ % | 1.43 ↑ % | 675.48 Million Dollars | 140.24 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0275 | 0.34 ↑ % | -3.30 ↓ % | -7.44 ↓ % | 674.21 Million Dollars | 126.18 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9370 | 0.02 ↑ % | -3.73 ↓ % | -6.39 ↓ % | 648.41 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9664 | 0.85 ↑ % | 0.98 ↑ % | -0.40 ↓ % | 624.42 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3146878522 | 1.15 ↑ % | -0.86 ↓ % | -2.52 ↓ % | 611.78 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5670 | 1.13 ↑ % | -0.92 ↓ % | 3.47 ↑ % | 607.77 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.319 | 2.51 ↑ % | -12.53 ↓ % | -22.19 ↓ % | 579.63 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3969327106 | 0.63 ↑ % | -1.10 ↓ % | -6.72 ↓ % | 576.46 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5905 | 0.98 ↑ % | 0.94 ↑ % | -7.53 ↓ % | 549.75 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2691284702 | 1.39 ↑ % | -0.88 ↓ % | -3.95 ↓ % | 535.29 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6226 | 1.14 ↑ % | -2.04 ↓ % | -4.36 ↓ % | 527.03 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5711 | 0.02 ↑ % | 5.30 ↑ % | -6.18 ↓ % | 520.14 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.156 | 1.34 ↑ % | -0.66 ↓ % | -1.48 ↓ % | 515.46 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0485375897 | -0.93 ↓ % | -0.96 ↓ % | 7.17 ↑ % | 495.71 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 494.15 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9984 | 0.07 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 493.72 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514340 | 1.90 ↑ % | -0.09 ↓ % | -9.61 ↓ % | 490.66 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2953 | 0.62 ↑ % | 0.45 ↑ % | 10.58 ↑ % | 489.26 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7375 | 1.21 ↑ % | -0.80 ↓ % | -6.76 ↓ % | 482.91 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.24 | 0.69 ↑ % | 1.93 ↑ % | -11.01 ↓ % | 479.95 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5432 | 1.58 ↑ % | -1.12 ↓ % | -6.41 ↓ % | 470.44 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0427885921 | 2.48 ↑ % | 2.16 ↑ % | 4.86 ↑ % | 456.71 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3936794403 | 1.59 ↑ % | -0.37 ↓ % | 9.88 ↑ % | 452.79 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
