Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,870.55 | -0.04 ↓ % | -2.01 ↓ % | -0.35 ↓ % | 1,397.62 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.37 | -0.10 ↓ % | -2.93 ↓ % | -2.20 ↓ % | 255.43 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.13 Billion Dollars | 72.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.98 | -0.15 ↓ % | -2.27 ↓ % | -1.78 ↓ % | 86.31 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3810 | -0.15 ↓ % | -2.68 ↓ % | -5.37 ↓ % | 84.71 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.68 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.83 | 0.09 ↑ % | -3.95 ↓ % | -0.55 ↓ % | 50.83 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149499712 | 0.02 ↑ % | 2.21 ↑ % | 4.20 ↑ % | 29.84 Billion Dollars | 535.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921002481 | -0.44 ↓ % | -4.77 ↓ % | -2.50 ↓ % | 14.14 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | 0.57 ↑ % | -3.49 ↓ % | 0.18 ↑ % | 10.08 Billion Dollars | 281.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2598521667 | -0.39 ↓ % | -4.21 ↓ % | -3.56 ↓ % | 9.38 Billion Dollars | 469.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.30 | 0.16 ↑ % | -2.27 ↓ % | 2.40 ↑ % | 9.35 Billion Dollars | 253.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.05 ↑ % | 0.55 ↑ % | 3.86 ↑ % | 8.76 Billion Dollars | 509.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.077 | -0.12 ↓ % | -3.03 ↓ % | -0.20 ↓ % | 6.43 Billion Dollars | 606.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.81 | 1.01 ↑ % | -1.01 ↓ % | -1.31 ↓ % | 6.23 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736815174 | -0.21 ↓ % | -4.51 ↓ % | 3.69 ↑ % | 5.74 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 237.05 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404522232 | -0.33 ↓ % | 0.29 ↑ % | -3.11 ↓ % | 5.36 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | 0.12 ↑ % | -2.00 ↓ % | 0.01 ↑ % | 4.25 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.394 | -0.25 ↓ % | -3.00 ↓ % | -1.36 ↓ % | 4.06 Billion Dollars | 223.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0914547391 | -0.22 ↓ % | -4.18 ↓ % | -2.20 ↓ % | 3.96 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.95 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.71 | 0.13 ↑ % | -5.64 ↓ % | -7.05 ↓ % | 3.75 Billion Dollars | 358.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9376 | -0.17 ↓ % | -2.59 ↓ % | -2.14 ↓ % | 3.66 Billion Dollars | 335.24 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 337.73 | -0.87 ↓ % | -2.52 ↓ % | 35.79 ↑ % | 3.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059575 | 0.05 ↑ % | -4.15 ↓ % | 3.62 ↑ % | 3.51 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3051 | -0.38 ↓ % | -1.75 ↓ % | 3.31 ↑ % | 3.21 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741312454 | -0.06 ↓ % | -1.79 ↓ % | -2.05 ↓ % | 3.14 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.394 | 0.04 ↑ % | 38.11 ↑ % | 26.03 ↑ % | 3.07 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0990213164 | 0.00 ↓ % | -2.36 ↓ % | 3.16 ↑ % | 2.85 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,425.09 | -0.43 ↓ % | -2.87 ↓ % | -5.70 ↓ % | 2.48 Billion Dollars | 847.17 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7078 | -0.16 ↓ % | -4.92 ↓ % | -5.27 ↓ % | 2.32 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.594 | -0.28 ↓ % | -2.43 ↓ % | -0.10 ↓ % | 2.27 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,431.54 | -0.37 ↓ % | -2.83 ↓ % | -5.61 ↓ % | 2.28 Billion Dollars | 515.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3201 | -0.44 ↓ % | -4.28 ↓ % | -13.83 ↓ % | 2.21 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1882336877 | 0.02 ↑ % | 0.00 ↑ % | 5.36 ↑ % | 1.86 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.41 | 0.29 ↑ % | -1.99 ↓ % | -5.46 ↓ % | 1.79 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0725258750 | -0.35 ↓ % | -4.47 ↓ % | 1.55 ↑ % | 1.68 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.85 | -0.24 ↓ % | -4.76 ↓ % | -5.78 ↓ % | 1.66 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6606 | -0.11 ↓ % | -1.26 ↓ % | -3.38 ↓ % | 1.64 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2308 | -0.11 ↓ % | -4.67 ↓ % | -8.92 ↓ % | 1.59 Billion Dollars | 186.66 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.112 | 9.45 ↑ % | -0.45 ↓ % | 144.50 ↑ % | 1.54 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034342 | -0.21 ↓ % | -3.37 ↓ % | -0.75 ↓ % | 1.42 Billion Dollars | 267.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.026 | -0.10 ↓ % | -1.07 ↓ % | -5.14 ↓ % | 1.41 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.438 | -0.10 ↓ % | -2.96 ↓ % | 0.59 ↑ % | 1.32 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.339 | -0.21 ↓ % | -2.49 ↓ % | -7.30 ↓ % | 1.29 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2597799185 | -0.92 ↓ % | -0.32 ↓ % | -0.54 ↓ % | 1.26 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | 0.00 ↓ % | -1.49 ↓ % | 1.60 ↑ % | 1.07 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959689951 | -0.12 ↓ % | -0.44 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0371985059 | -1.14 ↓ % | -0.82 ↓ % | -5.47 ↓ % | 1.02 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 999.62 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3072407386 | 0.56 ↑ % | -3.81 ↓ % | -10.58 ↓ % | 952.89 Million Dollars | 180.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7631 | 0.05 ↑ % | -3.99 ↓ % | 4.58 ↑ % | 914.62 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.41 | 0.73 ↑ % | -1.33 ↓ % | -1.95 ↓ % | 898.37 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7203 | -0.05 ↓ % | -3.89 ↓ % | -7.76 ↓ % | 859.79 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1009618562 | -0.49 ↓ % | 4.82 ↑ % | -3.38 ↓ % | 857.39 Million Dollars | 229.83 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0318 | 0.10 ↑ % | -3.92 ↓ % | 6.81 ↑ % | 819.13 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.676 | 0.10 ↑ % | -1.37 ↓ % | -2.45 ↓ % | 768.97 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852402004 | -0.45 ↓ % | -2.18 ↓ % | -4.48 ↓ % | 758.00 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0452828465 | 0.67 ↑ % | -3.25 ↓ % | -0.30 ↓ % | 752.03 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.136 | -0.16 ↓ % | -6.07 ↓ % | -9.01 ↓ % | 729.11 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9014 | 0.25 ↑ % | -1.72 ↓ % | -0.94 ↓ % | 688.26 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079063619 | 0.19 ↑ % | -1.91 ↓ % | -5.93 ↓ % | 674.79 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6459 | -1.22 ↓ % | -4.11 ↓ % | -3.16 ↓ % | 665.33 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328291895 | 0.07 ↑ % | 1.72 ↑ % | 1.61 ↑ % | 654.62 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.045 | -0.78 ↓ % | -8.20 ↓ % | -1.24 ↓ % | 631.76 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.362 | 1.72 ↑ % | 3.01 ↑ % | 19.82 ↑ % | 616.41 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018119618 | 0.07 ↑ % | -2.20 ↓ % | -3.78 ↓ % | 601.75 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068566788 | -0.27 ↓ % | -4.51 ↓ % | -4.88 ↓ % | 589.57 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8925 | -0.50 ↓ % | -0.73 ↓ % | 0.05 ↑ % | 576.67 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0949252064 | -0.12 ↓ % | -3.71 ↓ % | -5.63 ↓ % | 573.43 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263116217 | -0.84 ↓ % | -1.92 ↓ % | -1.77 ↓ % | 558.10 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 78 | 0.2436430696 | 0.83 ↑ % | -2.02 ↓ % | 13.85 ↑ % | 550.24 Million Dollars | 240.82 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1522681866 | -0.18 ↓ % | -3.99 ↓ % | -5.81 ↓ % | 532.54 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060116 | -0.02 ↓ % | -4.82 ↓ % | -0.74 ↓ % | 528.99 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0599704488 | -0.97 ↓ % | 1.24 ↑ % | 2.22 ↑ % | 528.65 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.74 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4209 | 0.15 ↑ % | -0.78 ↓ % | 0.12 ↑ % | 467.51 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7006 | 0.06 ↑ % | -4.38 ↓ % | -1.84 ↓ % | 459.79 Million Dollars | 92.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070205984 | -0.18 ↓ % | -4.40 ↓ % | -2.50 ↓ % | 441.32 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2364135933 | -0.11 ↓ % | -2.96 ↓ % | -3.86 ↓ % | 429.00 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.13 | 0.15 ↑ % | -3.52 ↓ % | 3.93 ↑ % | 418.85 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5300 | 0.11 ↑ % | -3.52 ↓ % | -4.26 ↓ % | 418.07 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1561 | 0.02 ↑ % | -0.39 ↓ % | 0.90 ↑ % | 416.45 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3774145970 | 0.17 ↑ % | -4.08 ↓ % | -3.00 ↓ % | 407.48 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0594752829 | -0.22 ↓ % | -3.48 ↓ % | -7.17 ↓ % | 407.67 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.00 | -5.13 ↓ % | -7.05 ↓ % | -25.02 ↓ % | 391.98 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.71 | 1.30 ↑ % | -0.13 ↓ % | -15.13 ↓ % | 393.79 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 385.48 Million Dollars | 252.78 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2122705853 | -0.85 ↓ % | -9.71 ↓ % | 16.52 ↑ % | 382.09 Million Dollars | 139.56 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354238179 | 0.09 ↑ % | -1.82 ↓ % | -0.24 ↓ % | 363.98 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181378906 | 0.19 ↑ % | 3.18 ↑ % | 6.90 ↑ % | 348.69 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2243662114 | -0.38 ↓ % | -3.94 ↓ % | -5.62 ↓ % | 332.10 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.98 | -0.05 ↓ % | -2.70 ↓ % | -5.03 ↓ % | 332.49 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003322 | 0.15 ↑ % | -0.11 ↓ % | -0.08 ↓ % | 328.91 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
