Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,375.68 | 0.89 ↑ % | -2.60 ↓ % | 3.27 ↑ % | 1,805.08 Billion Dollars | 42.78 Billion Dollars | 77,377.57 |
| 2 | Ethereum (ETH) | 3,123.30 | 1.04 ↑ % | -3.99 ↓ % | 5.02 ↑ % | 376.97 Billion Dollars | 23.94 Billion Dollars | 2,674.10 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 186.83 Billion Dollars | 90.81 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 2.117 | 0.55 ↑ % | -7.05 ↓ % | 15.13 ↑ % | 128.48 Billion Dollars | 4.28 Billion Dollars | 1.8129 |
| 5 | BNB (BNB) | 883.91 | 0.56 ↑ % | -3.72 ↓ % | 3.01 ↑ % | 121.74 Billion Dollars | 2.45 Billion Dollars | 756.78 |
| 6 | Solana (SOL) | 135.74 | 0.82 ↑ % | -2.52 ↓ % | 9.40 ↑ % | 76.57 Billion Dollars | 4.15 Billion Dollars | 116.22 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.15 Billion Dollars | 12.32 Billion Dollars | 0.8560 |
| 8 | TRON (TRX) | 0.2962407458 | 0.02 ↑ % | 0.56 ↑ % | 4.17 ↑ % | 28.05 Billion Dollars | 699.92 Million Dollars | 0.2536345130 |
| 9 | Dogecoin (DOGE) | 0.1439209482 | 1.03 ↑ % | -3.61 ↓ % | 21.67 ↑ % | 24.21 Billion Dollars | 1.68 Billion Dollars | 0.1232218057 |
| 10 | Cardano (ADA) | 0.3949104728 | 0.86 ↑ % | -5.56 ↓ % | 17.54 ↑ % | 14.20 Billion Dollars | 658.04 Million Dollars | 0.3381132639 |
| 11 | Bitcoin Cash (BCH) | 635.16 | 0.65 ↑ % | 0.34 ↑ % | 6.86 ↑ % | 12.69 Billion Dollars | 339.82 Million Dollars | 543.81 |
| 12 | Chainlink (LINK) | 13.31 | 1.28 ↑ % | -3.96 ↓ % | 9.37 ↑ % | 9.42 Billion Dollars | 755.97 Million Dollars | 11.39 |
| 13 | Hyperliquid (HYPE) | 26.66 | 1.58 ↑ % | -3.38 ↓ % | 3.94 ↑ % | 9.05 Billion Dollars | 222.23 Million Dollars | 22.83 |
| 14 | UNUS SED LEO (LEO) | 9.166 | -0.03 ↓ % | 1.68 ↑ % | -5.24 ↓ % | 8.45 Billion Dollars | 829.00 Thousand Dollar | 7.847 |
| 15 | Monero (XMR) | 444.54 | 1.05 ↑ % | -2.02 ↓ % | 4.21 ↑ % | 8.20 Billion Dollars | 87.71 Million Dollars | 380.60 |
| 16 | Stellar (XLM) | 0.2298690968 | 0.50 ↑ % | -5.14 ↓ % | 13.58 ↑ % | 7.45 Billion Dollars | 191.31 Million Dollars | 0.1968086337 |
| 17 | Zcash (ZEC) | 444.25 | -2.39 ↓ % | -10.04 ↓ % | -14.34 ↓ % | 7.32 Billion Dollars | 811.41 Million Dollars | 380.35 |
| 18 | Sui (SUI) | 1.8121 | 2.22 ↑ % | -6.11 ↓ % | 29.33 ↑ % | 6.87 Billion Dollars | 1.10 Billion Dollars | 1.5515 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 6.30 Billion Dollars | 150.44 Million Dollars | 0.8555 |
| 20 | Litecoin (LTC) | 81.22 | 0.79 ↑ % | -2.60 ↓ % | 5.44 ↑ % | 6.23 Billion Dollars | 383.99 Million Dollars | 69.54 |
| 21 | Avalanche (AVAX) | 13.90 | 0.87 ↑ % | -4.16 ↓ % | 13.36 ↑ % | 5.98 Billion Dollars | 381.12 Million Dollars | 11.90 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 144.78 Million Dollars | 0.8558 |
| 23 | Hedera (HBAR) | 0.1223846071 | 1.00 ↑ % | -4.67 ↓ % | 13.84 ↑ % | 5.24 Billion Dollars | 186.91 Million Dollars | 0.1047828857 |
| 24 | Shiba Inu (SHIB) | 0.0000087415 | 0.82 ↑ % | -3.80 ↓ % | 25.40 ↑ % | 5.15 Billion Dollars | 140.91 Million Dollars | 0.0000074843 |
| 25 | Canton (CC) | 0.1365128802 | -1.99 ↓ % | -0.62 ↓ % | -13.05 ↓ % | 5.07 Billion Dollars | 28.02 Million Dollars | 0.1168791882 |
| 26 | World Liberty Financial (WLFI) | 0.1709986237 | 2.16 ↑ % | 0.08 ↑ % | 18.16 ↑ % | 4.57 Billion Dollars | 126.00 Million Dollars | 0.1464050886 |
| 27 | Toncoin (TON) | 1.8514 | 0.71 ↑ % | -1.00 ↓ % | 11.87 ↑ % | 4.48 Billion Dollars | 137.69 Million Dollars | 1.5851 |
| 28 | Cronos (CRO) | 0.1001543844 | 0.78 ↑ % | -6.92 ↓ % | 12.47 ↑ % | 3.87 Billion Dollars | 21.99 Million Dollars | 0.0857498804 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.67 Billion Dollars | 95.36 Million Dollars | 0.8559 |
| 30 | Uniswap (UNI) | 5.604 | 0.61 ↑ % | -7.34 ↓ % | -0.54 ↓ % | 3.56 Billion Dollars | 395.24 Million Dollars | 4.798 |
| 31 | Polkadot (DOT) | 2.127 | 1.40 ↑ % | -4.92 ↓ % | 19.33 ↑ % | 3.52 Billion Dollars | 156.44 Million Dollars | 1.8211 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.38 Billion Dollars | 2.47 Billion Dollars | 0.8555 |
| 33 | Mantle (MNT) | 1.0115 | 0.97 ↑ % | -6.03 ↓ % | 5.57 ↑ % | 3.29 Billion Dollars | 101.74 Million Dollars | 0.8660 |
| 34 | Bittensor (TAO) | 277.32 | 1.28 ↑ % | -2.35 ↓ % | 25.42 ↑ % | 2.93 Billion Dollars | 174.47 Million Dollars | 237.43 |
| 35 | Pepe (PEPE) | 0.0000064206 | 0.17 ↑ % | -6.15 ↓ % | 56.85 ↑ % | 2.70 Billion Dollars | 862.11 Million Dollars | 0.0000054972 |
| 36 | Aave (AAVE) | 165.39 | 1.01 ↑ % | -4.55 ↓ % | 13.39 ↑ % | 2.53 Billion Dollars | 281.18 Million Dollars | 141.60 |
| 37 | Bitget Token (BGB) | 3.534 | 1.00 ↑ % | -1.01 ↓ % | 1.40 ↑ % | 2.47 Billion Dollars | 45.41 Million Dollars | 3.026 |
| 38 | OKB (OKB) | 110.60 | 0.37 ↑ % | -2.76 ↓ % | 0.73 ↑ % | 2.32 Billion Dollars | 27.78 Million Dollars | 94.69 |
| 39 | NEAR Protocol (NEAR) | 1.7084 | 1.94 ↑ % | -4.46 ↓ % | 13.15 ↑ % | 2.19 Billion Dollars | 192.32 Million Dollars | 1.4627 |
| 40 | MemeCore (M) | 1.6185 | 0.17 ↑ % | -3.03 ↓ % | 4.59 ↑ % | 2.03 Billion Dollars | 11.95 Million Dollars | 1.3857 |
| 41 | Ethereum Classic (ETC) | 12.68 | 0.85 ↑ % | -3.81 ↓ % | 9.89 ↑ % | 1.97 Billion Dollars | 63.61 Million Dollars | 10.86 |
| 42 | Ethena (ENA) | 0.2340275616 | 0.99 ↑ % | -7.10 ↓ % | 16.16 ↑ % | 1.86 Billion Dollars | 188.52 Million Dollars | 0.2003690156 |
| 43 | Tether Gold (XAUt) | 4,424.62 | -0.06 ↓ % | -0.67 ↓ % | 2.24 ↑ % | 1.81 Billion Dollars | 135.50 Million Dollars | 3,788.26 |
| 44 | Aster (ASTER) | 0.7245 | 0.24 ↑ % | -6.56 ↓ % | 4.58 ↑ % | 1.81 Billion Dollars | 163.33 Million Dollars | 0.6203 |
| 45 | Pi (PI) | 0.2085570048 | 0.41 ↑ % | -1.42 ↓ % | 2.41 ↑ % | 1.75 Billion Dollars | 8.47 Million Dollars | 0.1785617107 |
| 46 | Internet Computer (ICP) | 3.193 | 1.50 ↑ % | -4.59 ↓ % | 12.01 ↑ % | 1.74 Billion Dollars | 77.25 Million Dollars | 2.734 |
| 47 | PAX Gold (PAXG) | 4,437.51 | -0.08 ↓ % | -0.73 ↓ % | 2.38 ↑ % | 1.68 Billion Dollars | 189.31 Million Dollars | 3,799.30 |
| 48 | Worldcoin (WLD) | 0.5879 | 1.29 ↑ % | -6.96 ↓ % | 21.91 ↑ % | 1.59 Billion Dollars | 103.89 Million Dollars | 0.5034 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 22.57 Million Dollars | 0.8560 |
| 50 | KuCoin Token (KCS) | 11.37 | 0.17 ↑ % | -2.17 ↓ % | 6.18 ↑ % | 1.50 Billion Dollars | 3.48 Million Dollars | 9.737 |
| 51 | Sky (SKY) | 0.0611894882 | 0.33 ↑ % | -3.51 ↓ % | 5.47 ↑ % | 1.41 Billion Dollars | 13.13 Million Dollars | 0.0523890324 |
| 52 | Aptos (APT) | 1.8453 | 1.06 ↑ % | -5.35 ↓ % | 10.25 ↑ % | 1.39 Billion Dollars | 88.21 Million Dollars | 1.5799 |
| 53 | POL (prev. MATIC) (POL) | 0.1269481816 | 1.24 ↑ % | -1.39 ↓ % | 28.40 ↑ % | 1.34 Billion Dollars | 97.51 Million Dollars | 0.1086901133 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 130.28 Million Dollars | 0.8560 |
| 55 | Ondo (ONDO) | 0.4137779215 | 0.80 ↑ % | -7.66 ↓ % | 15.45 ↑ % | 1.31 Billion Dollars | 73.47 Million Dollars | 0.3542671395 |
| 56 | MYX Finance (MYX) | 5.174 | 2.74 ↑ % | 5.28 ↑ % | 39.92 ↑ % | 1.30 Billion Dollars | 28.52 Million Dollars | 4.430 |
| 57 | Kaspa (KAS) | 0.0464007252 | 0.67 ↑ % | -8.60 ↓ % | 9.08 ↑ % | 1.26 Billion Dollars | 31.47 Million Dollars | 0.0397272337 |
| 58 | Midnight (NIGHT) | 0.0752353002 | -1.94 ↓ % | -3.37 ↓ % | -10.02 ↓ % | 1.25 Billion Dollars | 38.07 Million Dollars | 0.0644147336 |
| 59 | Arbitrum (ARB) | 0.2106879911 | 1.51 ↑ % | -4.46 ↓ % | 13.17 ↑ % | 1.20 Billion Dollars | 112.36 Million Dollars | 0.1803862122 |
| 60 | Algorand (ALGO) | 0.1349663214 | 1.04 ↑ % | -4.32 ↓ % | 21.23 ↑ % | 1.19 Billion Dollars | 49.86 Million Dollars | 0.1155550602 |
| 61 | Cosmos (ATOM) | 2.436 | 1.27 ↑ % | -0.76 ↓ % | 26.08 ↑ % | 1.19 Billion Dollars | 75.58 Million Dollars | 2.085 |
| 62 | Render (RENDER) | 2.227 | 1.73 ↑ % | -4.72 ↓ % | 73.11 ↑ % | 1.16 Billion Dollars | 122.15 Million Dollars | 1.9066 |
| 63 | Filecoin (FIL) | 1.4952 | 1.13 ↑ % | -5.83 ↓ % | 15.54 ↑ % | 1.10 Billion Dollars | 164.27 Million Dollars | 1.2801 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.355 | 1.17 ↑ % | -2.48 ↓ % | 13.39 ↑ % | 1.07 Billion Dollars | 245.17 Million Dollars | 4.585 |
| 65 | VeChain (VET) | 0.0119589782 | 1.04 ↑ % | -6.39 ↓ % | 14.57 ↑ % | 1.03 Billion Dollars | 25.91 Million Dollars | 0.0102390021 |
| 66 | Bonk (BONK) | 0.0000111030 | 1.21 ↑ % | -7.84 ↓ % | 48.15 ↑ % | 977.01 Million Dollars | 201.86 Million Dollars | 0.0000095061 |
| 67 | Flare (FLR) | 0.0116474371 | -0.15 ↓ % | -7.26 ↓ % | 12.89 ↑ % | 962.97 Million Dollars | 7.94 Million Dollars | 0.0099722678 |
| 68 | XDC Network (XDC) | 0.0497781355 | -0.51 ↓ % | -4.15 ↓ % | -2.11 ↓ % | 949.91 Million Dollars | 28.57 Million Dollars | 0.0426188947 |
| 69 | Quant (QNT) | 75.62 | 0.88 ↑ % | -3.04 ↓ % | 9.23 ↑ % | 913.00 Million Dollars | 11.83 Million Dollars | 64.75 |
| 70 | USDD (USDD) | 0.9994 | -0.09 ↓ % | 0.05 ↑ % | 0.16 ↑ % | 859.07 Million Dollars | 4.16 Million Dollars | 0.8557 |
| 71 | GateToken (GT) | 10.30 | -0.14 ↓ % | -2.13 ↓ % | -0.32 ↓ % | 825.95 Million Dollars | 3.90 Million Dollars | 8.821 |
| 72 | Sei (SEI) | 0.1235844659 | 1.04 ↑ % | -3.25 ↓ % | 10.84 ↑ % | 802.20 Million Dollars | 59.34 Million Dollars | 0.1058101773 |
| 73 | Pump.fun (PUMP) | 0.0022466071 | 0.99 ↑ % | -10.75 ↓ % | 15.28 ↑ % | 795.30 Million Dollars | 135.65 Million Dollars | 0.0019234933 |
| 74 | Lighter (LIT) | 3.037 | 2.12 ↑ % | 0.56 ↑ % | 21.68 ↑ % | 759.13 Million Dollars | 30.56 Million Dollars | 2.600 |
| 75 | Pudgy Penguins (PENGU) | 0.0120477762 | 2.06 ↑ % | -8.14 ↓ % | 38.95 ↑ % | 757.33 Million Dollars | 212.06 Million Dollars | 0.0103150289 |
| 76 | Jupiter (JUP) | 0.2144780787 | 1.24 ↑ % | -5.21 ↓ % | 14.23 ↑ % | 684.27 Million Dollars | 23.53 Million Dollars | 0.1836311980 |
| 77 | Story (IP) | 1.9955 | 5.01 ↑ % | -6.49 ↓ % | 15.67 ↑ % | 680.64 Million Dollars | 48.83 Million Dollars | 1.7085 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0334 | 0.87 ↑ % | -8.17 ↓ % | 60.39 ↑ % | 678.07 Million Dollars | 154.39 Million Dollars | 0.8848 |
| 79 | PancakeSwap (CAKE) | 1.9296 | -0.11 ↓ % | -3.72 ↓ % | -0.09 ↓ % | 647.26 Million Dollars | 47.58 Million Dollars | 1.6521 |
| 80 | 0.2790705114 | 2.39 ↑ % | -4.16 ↓ % | 40.44 ↑ % | 645.25 Million Dollars | 90.94 Million Dollars | 0.2389337532 | |
| 81 | Stacks (STX) | 0.3451864639 | 1.29 ↑ % | -4.73 ↓ % | 41.89 ↑ % | 626.38 Million Dollars | 24.07 Million Dollars | 0.2955407111 |
| 82 | Nexo (NEXO) | 0.9568 | 0.38 ↑ % | -3.25 ↓ % | 7.40 ↑ % | 618.24 Million Dollars | 11.39 Million Dollars | 0.8192 |
| 83 | Optimism (OP) | 0.3141786208 | 1.37 ↑ % | -4.67 ↓ % | 16.55 ↑ % | 610.79 Million Dollars | 79.88 Million Dollars | 0.2689925090 |
| 84 | Curve DAO Token (CRV) | 0.4137215839 | 1.19 ↑ % | -2.55 ↓ % | 12.26 ↑ % | 600.41 Million Dollars | 109.79 Million Dollars | 0.3542189046 |
| 85 | Tezos (XTZ) | 0.5575 | 0.34 ↑ % | -4.24 ↓ % | 14.33 ↑ % | 597.26 Million Dollars | 21.67 Million Dollars | 0.4772922695 |
| 86 | SPX6900 (SPX) | 0.5907 | 1.48 ↑ % | -5.05 ↓ % | 25.09 ↑ % | 549.95 Million Dollars | 17.24 Million Dollars | 0.5058 |
| 87 | Immutable (IMX) | 0.2757409275 | 1.44 ↑ % | -5.15 ↓ % | 27.04 ↑ % | 548.44 Million Dollars | 21.58 Million Dollars | 0.2360830401 |
| 88 | Lido DAO (LDO) | 0.6257 | 1.11 ↑ % | -4.28 ↓ % | 7.16 ↑ % | 529.66 Million Dollars | 41.84 Million Dollars | 0.5357 |
| 89 | Injective (INJ) | 5.227 | 1.60 ↑ % | -5.92 ↓ % | 24.62 ↑ % | 522.57 Million Dollars | 53.14 Million Dollars | 4.475 |
| 90 | FLOKI (FLOKI) | 0.0000539229 | 0.78 ↑ % | -5.92 ↓ % | 36.28 ↑ % | 514.41 Million Dollars | 80.88 Million Dollars | 0.0000461676 |
| 91 | Dash (DASH) | 40.02 | 0.69 ↑ % | -7.50 ↓ % | -3.67 ↓ % | 502.10 Million Dollars | 87.32 Million Dollars | 34.26 |
| 92 | Aerodrome Finance (AERO) | 0.5486 | 0.91 ↑ % | -7.90 ↓ % | 32.60 ↑ % | 499.78 Million Dollars | 21.86 Million Dollars | 0.4696769522 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 495.80 Million Dollars | 3.89 Billion Dollars | 0.8553 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.02 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 493.13 Million Dollars | 13.33 Million Dollars | 0.8538 |
| 95 | ether.fi (ETHFI) | 0.7458 | 1.14 ↑ % | -6.47 ↓ % | 7.72 ↑ % | 488.33 Million Dollars | 33.70 Million Dollars | 0.6386 |
| 96 | Celestia (TIA) | 0.5598 | 1.80 ↑ % | -6.32 ↓ % | 21.82 ↑ % | 483.87 Million Dollars | 42.26 Million Dollars | 0.4793214586 |
| 97 | Chiliz (CHZ) | 0.0450911227 | 2.20 ↑ % | 3.89 ↑ % | 5.74 ↑ % | 460.14 Million Dollars | 78.54 Million Dollars | 0.0386059822 |
| 98 | Morpho (MORPHO) | 1.2083 | 0.57 ↑ % | -4.47 ↓ % | 9.33 ↑ % | 453.94 Million Dollars | 23.04 Million Dollars | 1.0345 |
| 99 | The Graph (GRT) | 0.0406794507 | 1.31 ↑ % | -2.89 ↓ % | 21.53 ↑ % | 434.12 Million Dollars | 20.76 Million Dollars | 0.0348288101 |
| 100 | IOTA (IOTA) | 0.1025586552 | 0.41 ↑ % | -8.00 ↓ % | 28.09 ↑ % | 434.10 Million Dollars | 16.52 Million Dollars | 0.0878083617 |
