Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,224.67 | -0.61 ↓ % | -2.27 ↓ % | 2.16 ↑ % | 1,324.27 Billion Dollars | 39.26 Billion Dollars | 56,175.67 |
| 2 | Ethereum (ETH) | 1,949.19 | -1.08 ↓ % | -4.15 ↓ % | 4.44 ↑ % | 235.25 Billion Dollars | 21.82 Billion Dollars | 1,653.42 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 79.78 Billion Dollars | 0.8484 |
| 4 | BNB (BNB) | 620.05 | -0.21 ↓ % | -1.55 ↓ % | 5.32 ↑ % | 84.55 Billion Dollars | 1.84 Billion Dollars | 525.96 |
| 5 | XRP (XRP) | 1.3619 | -0.36 ↓ % | -4.64 ↓ % | 1.83 ↑ % | 83.20 Billion Dollars | 3.07 Billion Dollars | 1.1552 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 9.51 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 84.15 | -0.96 ↓ % | -4.61 ↓ % | 7.91 ↑ % | 47.94 Billion Dollars | 4.32 Billion Dollars | 71.38 |
| 8 | TRON (TRX) | 0.2815804675 | -0.08 ↓ % | -0.49 ↓ % | -1.98 ↓ % | 26.68 Billion Dollars | 412.53 Million Dollars | 0.2388531657 |
| 9 | Dogecoin (DOGE) | 0.0929263787 | -0.53 ↓ % | -4.11 ↓ % | 0.44 ↑ % | 15.70 Billion Dollars | 1.22 Billion Dollars | 0.0788256371 |
| 10 | Cardano (ADA) | 0.2757081254 | -0.52 ↓ % | -4.92 ↓ % | 6.06 ↑ % | 9.95 Billion Dollars | 564.00 Million Dollars | 0.2338718987 |
| 11 | Bitcoin Cash (BCH) | 449.39 | 0.14 ↑ % | -3.20 ↓ % | -17.20 ↓ % | 8.99 Billion Dollars | 322.05 Million Dollars | 381.20 |
| 12 | UNUS SED LEO (LEO) | 9.141 | -0.91 ↓ % | 1.78 ↑ % | 12.42 ↑ % | 8.42 Billion Dollars | 1.33 Million Dollars | 7.754 |
| 13 | Hyperliquid (HYPE) | 31.94 | -1.14 ↓ % | 3.43 ↑ % | 15.32 ↑ % | 8.24 Billion Dollars | 330.64 Million Dollars | 27.09 |
| 14 | Monero (XMR) | 345.05 | 0.52 ↑ % | -1.09 ↓ % | 11.80 ↑ % | 6.37 Billion Dollars | 75.51 Million Dollars | 292.69 |
| 15 | Chainlink (LINK) | 8.744 | -0.56 ↓ % | -4.37 ↓ % | 6.18 ↑ % | 6.19 Billion Dollars | 753.10 Million Dollars | 7.417 |
| 16 | Canton (CC) | 0.1621866298 | -0.26 ↓ % | -4.45 ↓ % | 0.27 ↑ % | 6.15 Billion Dollars | 25.22 Million Dollars | 0.1375762684 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 51.38 Million Dollars | 0.8477 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.26 Million Dollars | 0.8483 |
| 19 | Stellar (XLM) | 0.1551403938 | -0.54 ↓ % | -5.23 ↓ % | 3.23 ↑ % | 5.11 Billion Dollars | 126.17 Million Dollars | 0.1315992353 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 4.68 Billion Dollars | 1.75 Billion Dollars | 0.8480 |
| 21 | Hedera (HBAR) | 0.0981962880 | -0.29 ↓ % | -4.22 ↓ % | 4.45 ↑ % | 4.22 Billion Dollars | 100.36 Million Dollars | 0.0832958851 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 86.32 Million Dollars | 0.8481 |
| 23 | Litecoin (LTC) | 53.85 | -0.21 ↓ % | -2.61 ↓ % | 5.15 ↑ % | 4.14 Billion Dollars | 305.59 Million Dollars | 45.68 |
| 24 | Avalanche (AVAX) | 9.056 | -0.57 ↓ % | -3.37 ↓ % | 7.77 ↑ % | 3.91 Billion Dollars | 343.82 Million Dollars | 7.682 |
| 25 | Zcash (ZEC) | 218.01 | -0.54 ↓ % | -4.35 ↓ % | -7.04 ↓ % | 3.61 Billion Dollars | 287.87 Million Dollars | 184.93 |
| 26 | Sui (SUI) | 0.8996 | -0.63 ↓ % | -4.29 ↓ % | 3.63 ↑ % | 3.51 Billion Dollars | 811.08 Million Dollars | 0.7631 |
| 27 | Shiba Inu (SHIB) | 0.0000056046 | -0.62 ↓ % | -5.43 ↓ % | -6.33 ↓ % | 3.30 Billion Dollars | 118.90 Million Dollars | 0.0000047542 |
| 28 | Cronos (CRO) | 0.0750219534 | -0.42 ↓ % | -3.35 ↓ % | 1.94 ↑ % | 3.08 Billion Dollars | 9.57 Million Dollars | 0.0636380472 |
| 29 | World Liberty Financial (WLFI) | 0.1087727406 | -0.82 ↓ % | -5.93 ↓ % | -4.09 ↓ % | 3.01 Billion Dollars | 87.10 Million Dollars | 0.0922674562 |
| 30 | Tether Gold (XAUt) | 5,305.15 | 0.13 ↑ % | 0.41 ↑ % | 3.07 ↑ % | 3.00 Billion Dollars | 1.06 Billion Dollars | 4,500.14 |
| 31 | Toncoin (TON) | 1.1994 | -1.53 ↓ % | -7.03 ↓ % | -8.82 ↓ % | 2.94 Billion Dollars | 101.02 Million Dollars | 1.0174 |
| 32 | Polkadot (DOT) | 1.5638 | -1.06 ↓ % | -4.82 ↓ % | 25.18 ↑ % | 2.61 Billion Dollars | 212.33 Million Dollars | 1.3265 |
| 33 | PAX Gold (PAXG) | 5,378.41 | 0.22 ↑ % | 0.56 ↑ % | 3.81 ↑ % | 2.55 Billion Dollars | 666.23 Million Dollars | 4,562.29 |
| 34 | Uniswap (UNI) | 3.803 | -0.53 ↓ % | -3.21 ↓ % | 15.27 ↑ % | 2.41 Billion Dollars | 259.84 Million Dollars | 3.226 |
| 35 | Mantle (MNT) | 0.6394 | -0.25 ↓ % | -1.11 ↓ % | 9.30 ↑ % | 2.08 Billion Dollars | 26.55 Million Dollars | 0.5424 |
| 36 | MemeCore (M) | 1.5061 | 0.68 ↑ % | 2.24 ↑ % | 9.52 ↑ % | 1.92 Billion Dollars | 8.66 Million Dollars | 1.2776 |
| 37 | Bittensor (TAO) | 177.57 | -0.49 ↓ % | -4.54 ↓ % | 5.85 ↑ % | 1.90 Billion Dollars | 110.16 Million Dollars | 150.63 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 33.46 Million Dollars | 0.8484 |
| 39 | Aave (AAVE) | 114.59 | -0.28 ↓ % | -2.36 ↓ % | 2.12 ↑ % | 1.76 Billion Dollars | 514.68 Million Dollars | 97.20 |
| 40 | Aster (ASTER) | 0.7074 | -1.11 ↓ % | -2.99 ↓ % | 3.72 ↑ % | 1.75 Billion Dollars | 102.73 Million Dollars | 0.6001 |
| 41 | OKB (OKB) | 76.02 | -0.57 ↓ % | -2.93 ↓ % | 1.18 ↑ % | 1.60 Billion Dollars | 19.15 Million Dollars | 64.48 |
| 42 | Pi (PI) | 0.1679445653 | -0.46 ↓ % | -2.30 ↓ % | 6.03 ↑ % | 1.58 Billion Dollars | 12.49 Million Dollars | 0.1424604890 |
| 43 | Sky (SKY) | 0.0676313943 | -0.15 ↓ % | -2.26 ↓ % | 8.47 ↑ % | 1.56 Billion Dollars | 18.58 Million Dollars | 0.0573689389 |
| 44 | NEAR Protocol (NEAR) | 1.1657 | -0.29 ↓ % | -1.47 ↓ % | 18.52 ↑ % | 1.50 Billion Dollars | 215.92 Million Dollars | 0.9888 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 123.95 Million Dollars | 0.8484 |
| 46 | Bitget Token (BGB) | 2.123 | -0.45 ↓ % | -1.91 ↓ % | -4.88 ↓ % | 1.49 Billion Dollars | 19.15 Million Dollars | 1.8011 |
| 47 | Pepe (PEPE) | 0.0000034598 | -0.67 ↓ % | -7.55 ↓ % | -11.49 ↓ % | 1.43 Billion Dollars | 369.08 Million Dollars | 0.0000029348 |
| 48 | Ethereum Classic (ETC) | 8.582 | -0.39 ↓ % | -2.87 ↓ % | 4.91 ↑ % | 1.34 Billion Dollars | 65.39 Million Dollars | 7.280 |
| 49 | Internet Computer (ICP) | 2.395 | -0.25 ↓ % | -5.04 ↓ % | 17.27 ↑ % | 1.32 Billion Dollars | 75.48 Million Dollars | 2.032 |
| 50 | Ondo (ONDO) | 0.2537933973 | -0.62 ↓ % | -5.96 ↓ % | 1.62 ↑ % | 1.24 Billion Dollars | 55.55 Million Dollars | 0.2152825334 |
| 51 | POL (prev. MATIC) (POL) | 0.1073109851 | -0.05 ↓ % | -3.78 ↓ % | 4.39 ↑ % | 1.14 Billion Dollars | 65.64 Million Dollars | 0.0910275089 |
| 52 | Worldcoin (WLD) | 0.3881920187 | -0.20 ↓ % | -4.20 ↓ % | 5.53 ↑ % | 1.12 Billion Dollars | 93.12 Million Dollars | 0.3292873736 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.08 Million Dollars | 0.8481 |
| 54 | KuCoin Token (KCS) | 7.551 | -1.67 ↓ % | -5.02 ↓ % | -8.68 ↓ % | 997.96 Million Dollars | 3.14 Million Dollars | 6.406 |
| 55 | Midnight (NIGHT) | 0.0578618520 | 0.09 ↑ % | -4.09 ↓ % | 0.90 ↑ % | 960.93 Million Dollars | 8.37 Million Dollars | 0.0490818367 |
| 56 | Cosmos (ATOM) | 1.8051 | -0.25 ↓ % | -3.41 ↓ % | -17.43 ↓ % | 894.47 Million Dollars | 50.01 Million Dollars | 1.5312 |
| 57 | Ethena (ENA) | 0.1051589069 | -0.07 ↓ % | -1.65 ↓ % | 9.10 ↑ % | 864.93 Million Dollars | 88.34 Million Dollars | 0.0892019892 |
| 58 | Kaspa (KAS) | 0.0296068176 | -0.19 ↓ % | -3.40 ↓ % | 1.00 ↑ % | 806.68 Million Dollars | 14.16 Million Dollars | 0.0251142495 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.443 | -0.47 ↓ % | -3.63 ↓ % | 6.04 ↑ % | 800.51 Million Dollars | 132.76 Million Dollars | 2.921 |
| 60 | GateToken (GT) | 6.926 | -0.43 ↓ % | -3.37 ↓ % | -0.69 ↓ % | 797.70 Million Dollars | 2.34 Million Dollars | 5.875 |
| 61 | Flare (FLR) | 0.0092942965 | -1.41 ↓ % | -3.97 ↓ % | 2.44 ↑ % | 789.95 Million Dollars | 3.38 Million Dollars | 0.0078839707 |
| 62 | Algorand (ALGO) | 0.0865434060 | -0.39 ↓ % | -3.52 ↓ % | 3.04 ↑ % | 769.02 Million Dollars | 27.64 Million Dollars | 0.0734112230 |
| 63 | Quant (QNT) | 61.93 | -0.62 ↓ % | -4.91 ↓ % | -1.14 ↓ % | 747.67 Million Dollars | 8.87 Million Dollars | 52.53 |
| 64 | Filecoin (FIL) | 0.9792 | -0.23 ↓ % | -4.02 ↓ % | 10.88 ↑ % | 740.59 Million Dollars | 102.41 Million Dollars | 0.8306 |
| 65 | Aptos (APT) | 0.9487 | -0.40 ↓ % | -2.24 ↓ % | 17.32 ↑ % | 740.29 Million Dollars | 81.55 Million Dollars | 0.8047 |
| 66 | Render (RENDER) | 1.3609 | -0.48 ↓ % | -6.06 ↓ % | -0.07 ↓ % | 705.96 Million Dollars | 35.73 Million Dollars | 1.1544 |
| 67 | Pump.fun (PUMP) | 0.0019553716 | -0.11 ↓ % | -0.34 ↓ % | 3.16 ↑ % | 692.20 Million Dollars | 112.44 Million Dollars | 0.0016586616 |
| 68 | Morpho (MORPHO) | 1.7591 | -0.09 ↓ % | -2.13 ↓ % | 14.59 ↑ % | 687.04 Million Dollars | 32.89 Million Dollars | 1.4922 |
| 69 | Stable (STABLE) | 0.0328185943 | 0.03 ↑ % | -3.11 ↓ % | 15.42 ↑ % | 672.50 Million Dollars | 1.67 Billion Dollars | 0.0278386680 |
| 70 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 665.17 Million Dollars | 29.52 Million Dollars | 0.8486 |
| 71 | XDC Network (XDC) | 0.0325909694 | 0.38 ↑ % | -3.59 ↓ % | -3.94 ↓ % | 649.70 Million Dollars | 16.10 Million Dollars | 0.0276455831 |
| 72 | VeChain (VET) | 0.0072323289 | 0.20 ↑ % | -3.11 ↓ % | 0.43 ↑ % | 621.87 Million Dollars | 23.00 Million Dollars | 0.0061348881 |
| 73 | Arbitrum (ARB) | 0.1007503307 | -0.91 ↓ % | -2.76 ↓ % | 12.38 ↑ % | 598.36 Million Dollars | 105.27 Million Dollars | 0.0854623747 |
| 74 | Jupiter (JUP) | 0.1685538724 | -1.27 ↓ % | -1.26 ↓ % | 17.72 ↑ % | 589.49 Million Dollars | 51.11 Million Dollars | 0.1429773392 |
| 75 | pippin (PIPPIN) | 0.5716 | -1.10 ↓ % | -3.06 ↓ % | -8.26 ↓ % | 571.62 Million Dollars | 47.99 Million Dollars | 0.4848817727 |
| 76 | LayerZero (ZRO) | 1.8131 | 0.63 ↑ % | 2.06 ↑ % | 19.01 ↑ % | 549.15 Million Dollars | 99.02 Million Dollars | 1.5380 |
| 77 | Nexo (NEXO) | 0.8460 | -0.72 ↓ % | -4.04 ↓ % | 1.49 ↑ % | 546.67 Million Dollars | 8.99 Million Dollars | 0.7177 |
| 78 | Decred (DCR) | 30.44 | -0.65 ↓ % | -7.53 ↓ % | 18.60 ↑ % | 526.57 Million Dollars | 6.25 Million Dollars | 25.82 |
| 79 | Bonk (BONK) | 0.0000059001 | -0.39 ↓ % | -5.65 ↓ % | 0.87 ↑ % | 519.18 Million Dollars | 59.38 Million Dollars | 0.0000050048 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.99 Million Dollars | 14.44 Million Dollars | 0.8474 |
| 81 | EURC (EURC) | 1.1780 | 0.05 ↑ % | -0.20 ↓ % | -0.34 ↓ % | 465.79 Million Dollars | 45.22 Million Dollars | 0.9992 |
| 82 | Sei (SEI) | 0.0689923229 | -0.22 ↓ % | -1.29 ↓ % | 3.73 ↑ % | 464.55 Million Dollars | 43.39 Million Dollars | 0.0585233588 |
| 83 | Stacks (STX) | 0.2543297264 | -0.78 ↓ % | -5.27 ↓ % | 8.42 ↑ % | 461.51 Million Dollars | 10.52 Million Dollars | 0.2157374794 |
| 84 | Kite (KITE) | 0.2539768248 | -0.79 ↓ % | -4.80 ↓ % | -1.56 ↓ % | 457.16 Million Dollars | 108.40 Million Dollars | 0.2154381275 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6961 | 0.10 ↑ % | -6.30 ↓ % | 18.93 ↑ % | 456.85 Million Dollars | 91.24 Million Dollars | 0.5905 |
| 86 | PancakeSwap (CAKE) | 1.3121 | -0.19 ↓ % | -2.18 ↓ % | 7.03 ↑ % | 434.06 Million Dollars | 36.43 Million Dollars | 1.1130 |
| 87 | Pudgy Penguins (PENGU) | 0.0067950359 | -0.43 ↓ % | -6.02 ↓ % | 9.57 ↑ % | 427.14 Million Dollars | 98.64 Million Dollars | 0.0057639504 |
| 88 | JUST (JST) | 0.0478300431 | -0.19 ↓ % | -0.62 ↓ % | 12.95 ↑ % | 421.63 Million Dollars | 27.68 Million Dollars | 0.0405722645 |
| 89 | Dash (DASH) | 32.25 | -1.22 ↓ % | -5.01 ↓ % | 1.73 ↑ % | 406.68 Million Dollars | 77.42 Million Dollars | 27.36 |
| 90 | Tezos (XTZ) | 0.3718381550 | -0.28 ↓ % | -5.54 ↓ % | 1.69 ↑ % | 400.47 Million Dollars | 26.76 Million Dollars | 0.3154150615 |
| 91 | First Digital USD (FDUSD) | 1.0009 | -0.01 ↓ % | -0.04 ↓ % | 0.23 ↑ % | 380.76 Million Dollars | 427.98 Million Dollars | 0.8490 |
| 92 | ether.fi (ETHFI) | 0.5047 | -0.44 ↓ % | -3.08 ↓ % | 18.11 ↑ % | 375.54 Million Dollars | 32.39 Million Dollars | 0.4281246656 |
| 93 | Curve DAO Token (CRV) | 0.2427576696 | -0.54 ↓ % | -5.66 ↓ % | 8.82 ↑ % | 356.69 Million Dollars | 55.24 Million Dollars | 0.2059213781 |
| 94 | Chiliz (CHZ) | 0.0333069367 | -0.73 ↓ % | -3.80 ↓ % | -0.12 ↓ % | 343.23 Million Dollars | 46.10 Million Dollars | 0.0282529088 |
| 95 | 0.1517131228 | -0.38 ↓ % | -5.41 ↓ % | -1.15 ↓ % | 343.02 Million Dollars | 100.88 Million Dollars | 0.1286920218 | |
| 96 | Kaia (KAIA) | 0.0545038979 | -0.63 ↓ % | -3.54 ↓ % | 2.66 ↑ % | 341.02 Million Dollars | 10.19 Million Dollars | 0.0462334219 |
| 97 | Lighter (LIT) | 1.3619 | -1.25 ↓ % | -3.36 ↓ % | -1.46 ↓ % | 340.48 Million Dollars | 28.67 Million Dollars | 1.1553 |
| 98 | Gnosis (GNO) | 126.82 | -0.48 ↓ % | -2.57 ↓ % | 8.64 ↑ % | 334.72 Million Dollars | 2.50 Million Dollars | 107.58 |
| 99 | Immutable (IMX) | 0.1681968617 | -0.68 ↓ % | -1.58 ↓ % | 11.39 ↑ % | 334.54 Million Dollars | 39.32 Million Dollars | 0.1426745017 |
| 100 | BitTorrent [New] (BTT) | 0.0000003369 | -0.58 ↓ % | -1.26 ↓ % | 1.90 ↑ % | 332.58 Million Dollars | 8.76 Million Dollars | 0.0000002858 |
