Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,618.84 | 0.11 ↑ % | -0.61 ↓ % | -2.00 ↓ % | 1,789.00 Billion Dollars | 41.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,130.70 | 0.41 ↑ % | 0.62 ↑ % | 0.17 ↑ % | 377.86 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.29 Billion Dollars | 67.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.54 | 0.14 ↑ % | -0.53 ↓ % | -1.47 ↓ % | 122.38 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9972 | 0.00 ↓ % | -1.01 ↓ % | -4.10 ↓ % | 120.81 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.37 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.04 | 0.16 ↑ % | -0.74 ↓ % | -2.34 ↓ % | 74.21 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814632983 | 0.15 ↑ % | 2.64 ↑ % | -1.88 ↓ % | 26.65 Billion Dollars | 648.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364323767 | -0.06 ↓ % | -1.25 ↓ % | -3.73 ↓ % | 22.91 Billion Dollars | 983.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4030682411 | -0.16 ↓ % | -1.23 ↓ % | -5.72 ↓ % | 14.47 Billion Dollars | 574.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.31 | 0.21 ↑ % | -1.55 ↓ % | -5.60 ↓ % | 11.31 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | -0.09 ↓ % | -0.67 ↓ % | -3.50 ↓ % | 9.78 Billion Dollars | 244.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.01 ↓ % | -0.87 ↓ % | -2.96 ↓ % | 9.47 Billion Dollars | 443.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | -0.07 ↓ % | 0.58 ↑ % | -5.37 ↓ % | 8.50 Billion Dollars | 679.54 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2316930750 | -0.17 ↓ % | -1.98 ↓ % | -4.36 ↓ % | 7.50 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.65 | 0.89 ↑ % | -2.13 ↓ % | 8.22 ↑ % | 7.48 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.98 | -0.35 ↓ % | -4.77 ↓ % | 8.31 ↑ % | 6.64 Billion Dollars | 766.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.85 | -0.19 ↓ % | -0.19 ↓ % | -3.20 ↓ % | 6.20 Billion Dollars | 355.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5632 | -0.54 ↓ % | -2.19 ↓ % | -3.91 ↓ % | 5.84 Billion Dollars | 739.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | 0.05 ↑ % | -0.25 ↓ % | -3.41 ↓ % | 5.66 Billion Dollars | 275.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1196843435 | -0.15 ↓ % | -2.56 ↓ % | -11.35 ↓ % | 5.08 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081720 | -0.34 ↓ % | -1.28 ↓ % | -3.20 ↓ % | 4.82 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2919 | -1.22 ↓ % | -0.42 ↓ % | 15.46 ↑ % | 4.20 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5610 | 0.25 ↑ % | -2.72 ↓ % | -5.11 ↓ % | 3.82 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1386885192 | -0.38 ↓ % | -3.04 ↓ % | -7.62 ↓ % | 3.71 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971229149 | 0.11 ↑ % | -2.10 ↓ % | -6.88 ↓ % | 3.63 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.375 | -0.07 ↓ % | -1.98 ↓ % | -5.15 ↓ % | 3.39 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9919 | -0.49 ↓ % | -0.97 ↓ % | -6.86 ↓ % | 3.28 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.84 | -0.65 ↓ % | -2.52 ↓ % | -4.22 ↓ % | 3.00 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.04 | 0.63 ↑ % | 0.51 ↑ % | 1.70 ↑ % | 2.98 Billion Dollars | 311.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 320.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730016769 | -0.98 ↓ % | 2.00 ↑ % | 10.50 ↑ % | 2.64 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | 0.15 ↑ % | -0.34 ↓ % | 0.48 ↑ % | 2.50 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.25 | -0.13 ↓ % | -3.76 ↓ % | -0.23 ↓ % | 2.32 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9321 | -0.46 ↓ % | -2.58 ↓ % | -2.92 ↓ % | 2.25 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7262 | -1.22 ↓ % | -4.46 ↓ % | 39.32 ↑ % | 2.15 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6203 | -0.56 ↓ % | -0.94 ↓ % | -9.26 ↓ % | 2.08 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.08 ↓ % | -0.11 ↓ % | -2.50 ↓ % | 2.03 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377331668 | -0.44 ↓ % | -2.61 ↓ % | -13.64 ↓ % | 1.83 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042972 | -0.37 ↓ % | -1.44 ↓ % | -7.29 ↓ % | 1.81 Billion Dollars | 287.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.218 | -1.23 ↓ % | -0.41 ↓ % | -8.58 ↓ % | 1.75 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052133940 | -0.51 ↓ % | -0.42 ↓ % | -7.19 ↓ % | 1.72 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,344.87 | 0.03 ↑ % | 0.90 ↑ % | 3.04 ↑ % | 1.64 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.90 | 0.00 ↓ % | 0.75 ↑ % | 3.04 ↑ % | 1.48 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4497409855 | -0.28 ↓ % | -2.39 ↓ % | -3.99 ↓ % | 1.42 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5786 | -0.33 ↓ % | -1.07 ↓ % | -0.68 ↓ % | 1.42 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.08 ↓ % | -0.72 ↓ % | 2.07 ↑ % | 1.38 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572204180 | 1.79 ↑ % | -1.54 ↓ % | 6.17 ↑ % | 1.31 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201854045 | -0.60 ↓ % | 0.56 ↑ % | -3.15 ↓ % | 1.27 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6516 | -0.71 ↓ % | -1.42 ↓ % | -6.18 ↓ % | 1.24 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447419095 | -0.35 ↓ % | -2.61 ↓ % | -15.01 ↓ % | 1.21 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080839650 | -0.64 ↓ % | -2.66 ↓ % | -1.48 ↓ % | 1.17 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.488 | -0.28 ↓ % | -0.55 ↓ % | -3.49 ↓ % | 1.10 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1201671967 | -0.54 ↓ % | -1.44 ↓ % | -10.77 ↓ % | 1.06 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.146 | -0.43 ↓ % | -0.94 ↓ % | -4.37 ↓ % | 1.04 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121367317 | 0.08 ↑ % | -1.94 ↓ % | -7.59 ↓ % | 975.93 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112857211 | -0.54 ↓ % | -3.70 ↓ % | -9.69 ↓ % | 970.40 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3311 | -0.53 ↓ % | -0.31 ↓ % | -11.91 ↓ % | 966.54 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026889331 | -0.41 ↓ % | -2.98 ↓ % | -12.70 ↓ % | 951.88 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.66 | 0.07 ↑ % | -2.49 ↓ % | -13.74 ↓ % | 937.56 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472153824 | 0.07 ↑ % | -1.51 ↓ % | -5.09 ↓ % | 874.63 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.453 | 3.08 ↑ % | 11.58 ↑ % | 19.00 ↑ % | 868.43 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | 0.20 ↑ % | 0.35 ↑ % | 2.50 ↑ % | 843.11 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248380423 | -0.38 ↓ % | -1.53 ↓ % | -5.83 ↓ % | 810.34 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5149 | -0.03 ↓ % | -1.11 ↓ % | -7.44 ↓ % | 785.59 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 782.60 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092308 | -0.11 ↓ % | 0.26 ↑ % | -1.89 ↓ % | 764.42 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.164 | 0.22 ↑ % | -2.96 ↓ % | -5.36 ↓ % | 728.44 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106856372 | 0.15 ↑ % | -3.65 ↓ % | -6.29 ↓ % | 671.70 Million Dollars | 134.97 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 648.81 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8536 | -0.05 ↓ % | -1.53 ↓ % | -15.39 ↓ % | 629.17 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1972878335 | -0.55 ↓ % | -2.64 ↓ % | -12.54 ↓ % | 618.88 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9556 | 0.04 ↑ % | -1.97 ↓ % | -2.80 ↓ % | 617.47 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3090197359 | -0.97 ↓ % | -0.16 ↓ % | -3.16 ↓ % | 600.76 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 80 | 0.2377508052 | -0.90 ↓ % | -1.47 ↓ % | -1.73 ↓ % | 549.69 Million Dollars | 61.41 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3809014124 | -0.46 ↓ % | -2.88 ↓ % | -3.43 ↓ % | 542.34 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2719616625 | -0.38 ↓ % | -1.19 ↓ % | -7.77 ↓ % | 540.92 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5975 | -0.37 ↓ % | 0.58 ↑ % | 0.59 ↑ % | 533.90 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.27 | -0.17 ↓ % | -5.05 ↓ % | -10.50 ↓ % | 529.03 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.280 | -0.93 ↓ % | -0.86 ↓ % | -7.76 ↓ % | 527.86 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5747 | -0.58 ↓ % | -5.78 ↓ % | -15.48 ↓ % | 521.21 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4869563862 | -0.41 ↓ % | -2.26 ↓ % | 0.58 ↑ % | 520.42 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5583 | -0.73 ↓ % | -4.46 ↓ % | -17.02 ↓ % | 519.73 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7833 | -0.62 ↓ % | -2.28 ↓ % | -8.59 ↓ % | 513.90 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2808063652 | -0.25 ↓ % | -2.14 ↓ % | -7.21 ↓ % | 509.55 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046924930 | -0.77 ↓ % | 0.14 ↑ % | -7.46 ↓ % | 502.68 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8130 | -0.43 ↓ % | -0.51 ↓ % | -1.02 ↓ % | 494.86 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | 0.03 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 492.68 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053717182 | 0.20 ↑ % | -0.06 ↓ % | 1.10 ↑ % | 491.72 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4536611306 | -0.52 ↓ % | -3.07 ↓ % | 30.68 ↑ % | 477.24 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5525 | -0.68 ↓ % | -3.67 ↓ % | -6.78 ↓ % | 471.97 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738718240 | 0.07 ↑ % | -1.25 ↓ % | -6.30 ↓ % | 457.51 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0408054323 | -0.42 ↓ % | -1.48 ↓ % | -12.24 ↓ % | 433.69 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453148 | -0.38 ↓ % | -1.25 ↓ % | -3.62 ↓ % | 432.26 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9940 | -0.53 ↓ % | 1.61 ↑ % | -2.74 ↓ % | 427.27 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
