Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,954.36 | 0.18 ↑ % | 1.08 ↑ % | 9.12 ↑ % | 1,460.12 Billion Dollars | 36.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.87 | 0.21 ↑ % | 2.21 ↑ % | 9.38 ↑ % | 270.82 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 184.35 Billion Dollars | 81.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3535 | -0.07 ↓ % | 0.69 ↑ % | 2.99 ↑ % | 83.11 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.13 | 0.09 ↑ % | 0.33 ↑ % | 2.97 ↑ % | 82.51 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.66 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | -0.02 ↓ % | 1.75 ↑ % | 5.70 ↑ % | 48.64 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191204347 | 0.04 ↑ % | -0.49 ↓ % | 1.12 ↑ % | 30.24 Billion Dollars | 519.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935933918 | 0.01 ↑ % | 1.30 ↑ % | 2.65 ↑ % | 15.86 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.06 | 0.64 ↑ % | 3.65 ↑ % | 17.88 ↑ % | 10.76 Billion Dollars | 314.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.04 ↓ % | -0.01 ↓ % | 0.50 ↑ % | 9.31 Billion Dollars | 514.01 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2533671304 | -0.05 ↓ % | 0.16 ↑ % | 3.42 ↑ % | 9.15 Billion Dollars | 409.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.17 | -0.12 ↓ % | -0.16 ↓ % | 0.36 ↑ % | 8.89 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.073 | 0.09 ↑ % | 1.39 ↑ % | 5.01 ↑ % | 6.60 Billion Dollars | 486.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.92 | -0.04 ↓ % | 0.03 ↑ % | 9.35 ↑ % | 6.34 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.09 | -0.72 ↓ % | 0.66 ↑ % | 58.15 ↑ % | 6.18 Billion Dollars | 665.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462961557 | -0.24 ↓ % | -4.69 ↓ % | 4.26 ↑ % | 5.60 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543248772 | -0.10 ↓ % | -0.95 ↓ % | -5.15 ↓ % | 5.11 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.83 | 0.17 ↑ % | 0.65 ↑ % | 2.86 ↑ % | 4.22 Billion Dollars | 217.93 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.347 | -0.15 ↓ % | 0.03 ↑ % | 5.13 ↑ % | 4.04 Billion Dollars | 227.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0886473291 | -0.52 ↓ % | -0.82 ↓ % | 1.47 ↑ % | 3.84 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9388 | -0.12 ↓ % | 1.03 ↑ % | 7.88 ↑ % | 3.71 Billion Dollars | 330.47 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.754 | 0.68 ↑ % | 4.94 ↑ % | 1.49 ↑ % | 3.55 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059417 | -0.10 ↓ % | 0.87 ↑ % | 0.43 ↑ % | 3.50 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3055 | -1.07 ↓ % | 4.01 ↑ % | 5.85 ↑ % | 3.23 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702445331 | 0.15 ↑ % | 1.06 ↑ % | 0.57 ↑ % | 2.97 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.76 | 0.02 ↑ % | -11.71 ↓ % | -17.06 ↓ % | 2.78 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.65 | -0.02 ↓ % | -0.33 ↓ % | 1.88 ↑ % | 2.64 Billion Dollars | 276.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0803821574 | -0.92 ↓ % | -6.45 ↓ % | -18.29 ↓ % | 2.55 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.83 | 0.02 ↑ % | -0.31 ↓ % | 1.72 ↑ % | 2.40 Billion Dollars | 182.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6850 | -0.63 ↓ % | 2.70 ↑ % | 1.78 ↑ % | 2.25 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2929 | -0.43 ↓ % | -0.27 ↓ % | 4.35 ↑ % | 2.17 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.153 | 0.02 ↑ % | 1.38 ↑ % | -0.52 ↓ % | 2.01 Billion Dollars | 175.84 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776338267 | -0.47 ↓ % | -0.69 ↓ % | 3.14 ↑ % | 1.80 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.00 | 0.28 ↑ % | 1.64 ↑ % | 2.91 ↑ % | 1.79 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3504 | -0.49 ↓ % | -1.00 ↓ % | 11.56 ↑ % | 1.75 Billion Dollars | 194.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679283622 | -0.12 ↓ % | 0.12 ↑ % | -3.07 ↓ % | 1.70 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6665 | 0.27 ↑ % | 0.42 ↑ % | 1.04 ↑ % | 1.65 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036135 | 0.49 ↑ % | 3.49 ↑ % | 6.98 ↑ % | 1.50 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.32 | 0.18 ↑ % | 3.16 ↑ % | -1.59 ↓ % | 1.44 Billion Dollars | 284.20 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.522 | -0.45 ↓ % | -0.54 ↓ % | 10.28 ↑ % | 1.39 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9308 | 0.19 ↑ % | -0.39 ↓ % | 1.23 ↑ % | 1.35 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.480 | 0.11 ↑ % | 0.63 ↑ % | 4.46 ↑ % | 1.33 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2558435867 | 0.17 ↑ % | 0.78 ↑ % | -0.99 ↓ % | 1.25 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.493 | 0.15 ↑ % | 0.66 ↑ % | 5.86 ↑ % | 1.14 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9871 | 0.07 ↑ % | -2.96 ↓ % | 4.13 ↑ % | 1.03 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 298.85 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1090341410 | -0.75 ↓ % | -2.55 ↓ % | -10.40 ↓ % | 970.62 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.76 | -0.76 ↓ % | 2.35 ↑ % | 2.60 ↑ % | 938.80 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2801269928 | 0.37 ↑ % | 4.69 ↑ % | 5.60 ↑ % | 913.46 Million Dollars | 159.86 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0854546862 | 0.02 ↑ % | -2.59 ↓ % | -7.31 ↓ % | 907.85 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331479278 | -0.68 ↓ % | 2.73 ↑ % | 7.53 ↑ % | 906.69 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7980 | -0.02 ↓ % | -1.08 ↓ % | 6.65 ↑ % | 903.28 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0940205287 | 0.23 ↑ % | 2.23 ↑ % | 16.77 ↑ % | 823.56 Million Dollars | 190.17 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.461 | 0.60 ↑ % | 12.49 ↑ % | 16.03 ↑ % | 792.19 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.744 | 0.17 ↑ % | 2.84 ↑ % | 4.28 ↑ % | 776.73 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7868 | -0.07 ↓ % | -4.44 ↓ % | 19.54 ↑ % | 723.60 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9032 | -0.32 ↓ % | 0.33 ↑ % | 7.70 ↑ % | 696.57 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1153046222 | 0.86 ↑ % | 5.07 ↑ % | 25.69 ↑ % | 696.53 Million Dollars | 154.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8609 | -0.18 ↓ % | 2.02 ↑ % | 1.64 ↑ % | 684.20 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406574186 | 0.12 ↑ % | -0.66 ↓ % | -6.13 ↓ % | 675.21 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.840 | 0.06 ↑ % | -2.79 ↓ % | 1.90 ↑ % | 660.28 Million Dollars | 129.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076321442 | 0.43 ↑ % | 0.94 ↑ % | 1.15 ↑ % | 653.56 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0706240205 | 0.63 ↑ % | 1.77 ↑ % | 14.93 ↑ % | 622.56 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308701057 | -0.26 ↓ % | -0.16 ↓ % | 1.30 ↑ % | 615.63 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018455912 | -0.31 ↓ % | 1.97 ↑ % | 12.10 ↑ % | 612.91 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9450 | -0.27 ↓ % | -2.55 ↓ % | 3.69 ↑ % | 612.67 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070588837 | 0.32 ↑ % | -0.45 ↓ % | -0.32 ↓ % | 606.96 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656730786 | 0.06 ↑ % | 3.45 ↑ % | 2.15 ↑ % | 588.28 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8938 | 0.18 ↑ % | 1.16 ↑ % | 4.01 ↑ % | 577.54 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.26 | -1.87 ↓ % | 20.74 ↑ % | 52.11 ↑ % | 572.82 Million Dollars | 407.62 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263269380 | -0.19 ↓ % | 3.46 ↑ % | -5.23 ↓ % | 570.66 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 80 | 0.2371244336 | -0.09 ↓ % | -2.38 ↓ % | -0.22 ↓ % | 535.51 Million Dollars | 173.01 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059391 | -0.01 ↓ % | 1.17 ↑ % | 4.55 ↑ % | 522.61 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6967 | -1.45 ↓ % | 3.45 ↑ % | 262.97 ↑ % | 506.83 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5059 | 0.21 ↑ % | 1.03 ↑ % | 11.46 ↑ % | 494.81 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 494.22 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6736 | 0.07 ↑ % | 0.63 ↑ % | 5.87 ↑ % | 442.07 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 86 | RaveDAO (RAVE) | 1.8380 | 9.79 ↑ % | 72.96 ↑ % | 636.38 ↑ % | 439.59 Million Dollars | 372.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067124841 | -0.22 ↓ % | 2.09 ↑ % | 7.45 ↑ % | 421.95 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1721 | -0.03 ↓ % | 0.28 ↑ % | 1.78 ↑ % | 418.82 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0395269763 | 0.45 ↑ % | 0.83 ↑ % | 0.29 ↑ % | 406.95 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.39 | 0.60 ↑ % | 5.62 ↑ % | 16.84 ↑ % | 406.13 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 398.92 Million Dollars | 222.02 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2197471866 | -0.19 ↓ % | -1.00 ↓ % | 3.33 ↑ % | 398.75 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3577278948 | 0.08 ↑ % | 0.12 ↑ % | 2.65 ↑ % | 386.80 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0561193018 | 0.01 ↑ % | -2.41 ↓ % | 3.50 ↑ % | 384.67 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0354011129 | 2.43 ↑ % | 2.97 ↑ % | 29.91 ↑ % | 383.41 Million Dollars | 154.63 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0206 | 0.60 ↑ % | 4.49 ↑ % | -5.49 ↓ % | 357.21 Million Dollars | 431.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181983887 | -0.15 ↓ % | 1.80 ↑ % | 6.24 ↑ % | 349.95 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4418710001 | 0.50 ↑ % | 0.45 ↑ % | 0.76 ↑ % | 347.87 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3747625866 | -0.21 ↓ % | 3.03 ↑ % | 19.92 ↑ % | 345.21 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.535 | 0.70 ↑ % | -4.93 ↓ % | 4.43 ↑ % | 342.54 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
