Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,488.95 | 0.00 ↑ % | -0.01 ↓ % | -0.82 ↓ % | 1,747.02 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.04 | 0.00 ↑ % | 0.12 ↑ % | -1.84 ↓ % | 353.76 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 44.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.60 | 0.12 ↑ % | 2.49 ↑ % | 0.79 ↑ % | 118.53 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8582 | 0.13 ↑ % | 0.21 ↑ % | -2.89 ↓ % | 112.55 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.35 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.45 | 0.15 ↑ % | -0.02 ↓ % | -1.55 ↓ % | 69.48 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845966603 | -0.01 ↓ % | 0.41 ↑ % | -1.15 ↓ % | 26.95 Billion Dollars | 431.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232708438 | -0.09 ↓ % | 0.30 ↑ % | -5.09 ↓ % | 20.72 Billion Dollars | 493.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3629765430 | 0.00 ↓ % | 0.37 ↑ % | 0.21 ↑ % | 13.04 Billion Dollars | 462.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.33 | -0.33 ↓ % | -0.19 ↓ % | 5.27 ↑ % | 12.33 Billion Dollars | 387.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.01 ↓ % | 0.27 ↑ % | 0.10 ↑ % | 8.74 Billion Dollars | 267.18 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.20 | -0.26 ↓ % | 3.49 ↑ % | 17.44 ↑ % | 8.66 Billion Dollars | 649.13 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.13 | 0.63 ↑ % | -2.01 ↓ % | 3.90 ↑ % | 8.53 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.25 | -0.65 ↓ % | -0.51 ↓ % | -3.84 ↓ % | 8.31 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.458 | 0.07 ↑ % | -0.18 ↓ % | 4.45 ↑ % | 7.80 Billion Dollars | 980.25 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2187439449 | -0.16 ↓ % | 0.42 ↑ % | 1.80 ↑ % | 7.08 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.09 | -0.14 ↓ % | -1.44 ↓ % | 2.38 ↑ % | 5.99 Billion Dollars | 273.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.27 ↓ % | 0.05 ↑ % | 4.05 ↑ % | 5.39 Billion Dollars | 231.32 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4371 | 0.06 ↑ % | 1.30 ↑ % | 0.10 ↑ % | 5.37 Billion Dollars | 348.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1328701882 | 0.06 ↑ % | 18.04 ↑ % | 32.11 ↑ % | 4.88 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1139618607 | -0.19 ↓ % | -0.25 ↓ % | 2.86 ↑ % | 4.87 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.135 | 0.07 ↑ % | 3.45 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 430.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072901 | 0.14 ↑ % | 0.70 ↑ % | 0.75 ↑ % | 4.30 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6399 | -0.22 ↓ % | 2.19 ↑ % | 12.44 ↑ % | 4.02 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439561141 | 0.27 ↑ % | 0.28 ↑ % | 7.71 ↑ % | 3.85 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925386354 | -0.13 ↓ % | 0.24 ↑ % | -2.17 ↓ % | 3.57 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0314 | 0.18 ↑ % | -1.66 ↓ % | -11.26 ↓ % | 3.36 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 3.23 Billion Dollars | 642.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8393 | -0.01 ↓ % | -0.20 ↓ % | 3.18 ↑ % | 3.03 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.468 | 0.00 ↓ % | 0.37 ↑ % | -0.55 ↓ % | 2.41 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.19 | 0.05 ↑ % | -1.79 ↓ % | -13.08 ↓ % | 2.35 Billion Dollars | 238.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.80 | -0.07 ↓ % | -0.08 ↓ % | 0.35 ↑ % | 2.33 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.65 | -1.02 ↓ % | -0.55 ↓ % | 0.38 ↑ % | 2.24 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5613 | 0.33 ↑ % | 0.94 ↑ % | 5.48 ↑ % | 2.00 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5346 | 0.28 ↑ % | 0.99 ↑ % | 12.01 ↑ % | 1.92 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | 0.07 ↑ % | 1.53 ↑ % | -0.21 ↓ % | 1.87 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7105 | 0.19 ↑ % | 0.21 ↑ % | 1.35 ↑ % | 1.77 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041502 | 0.22 ↑ % | 0.89 ↑ % | 4.14 ↑ % | 1.75 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.85 | 0.01 ↑ % | -0.14 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041628520 | 0.03 ↑ % | -0.32 ↓ % | -0.50 ↓ % | 1.71 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.026 | -0.02 ↓ % | -0.17 ↓ % | -0.60 ↓ % | 1.65 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.40 | 0.04 ↑ % | -0.27 ↓ % | 4.43 ↑ % | 1.64 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2070187210 | 0.22 ↑ % | -3.11 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640635096 | 0.18 ↑ % | 2.46 ↑ % | -1.50 ↓ % | 1.47 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0874852577 | -1.33 ↓ % | 2.71 ↑ % | -15.70 ↓ % | 1.45 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.04 ↑ % | 0.08 ↑ % | -0.18 ↓ % | 1.40 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5012 | 0.09 ↑ % | 0.51 ↑ % | -0.35 ↓ % | 1.33 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7056 | 0.05 ↑ % | -0.61 ↓ % | 8.91 ↑ % | 1.28 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3849292156 | 0.37 ↑ % | 1.45 ↑ % | -0.12 ↓ % | 1.22 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443023655 | -0.20 ↓ % | -0.88 ↓ % | -3.94 ↓ % | 1.20 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063778840 | -0.28 ↓ % | 1.23 ↑ % | -0.79 ↓ % | 1.12 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1933185219 | 0.20 ↑ % | 0.09 ↑ % | 4.80 ↑ % | 1.11 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1185878378 | -0.05 ↓ % | 0.58 ↑ % | 6.63 ↑ % | 1.05 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.061 | 0.08 ↑ % | 0.45 ↑ % | 7.10 ↑ % | 999.68 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.913 | 0.03 ↑ % | -0.56 ↓ % | -2.39 ↓ % | 982.60 Million Dollars | 121.52 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3204 | 0.20 ↑ % | 5.81 ↑ % | 4.53 ↑ % | 963.00 Million Dollars | 171.83 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110553028 | -0.04 ↓ % | -0.09 ↓ % | 5.74 ↑ % | 950.59 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498375246 | 0.46 ↑ % | -2.61 ↓ % | 8.76 ↑ % | 923.34 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112041199 | 0.21 ↑ % | -0.80 ↓ % | -1.63 ↓ % | 902.71 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.553 | -0.17 ↓ % | 3.63 ↑ % | 17.47 ↑ % | 893.56 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.73 | 0.02 ↑ % | -1.14 ↓ % | -4.86 ↓ % | 878.01 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.24 ↓ % | 0.03 ↑ % | 0.91 ↑ % | 827.08 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 819.81 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138249132 | 0.03 ↑ % | -0.19 ↓ % | 4.26 ↑ % | 738.85 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3054 | 0.09 ↑ % | 0.20 ↑ % | 3.70 ↑ % | 676.98 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078898 | 0.13 ↑ % | -0.16 ↓ % | -1.16 ↓ % | 654.74 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018449025 | -0.05 ↓ % | 0.51 ↑ % | -4.13 ↓ % | 653.10 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1966940366 | -0.25 ↓ % | -1.44 ↓ % | 4.01 ↑ % | 627.54 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8616 | -0.13 ↓ % | 1.66 ↑ % | 4.08 ↑ % | 625.47 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9019 | 0.06 ↑ % | -1.19 ↓ % | -2.67 ↓ % | 582.78 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092014756 | 0.06 ↑ % | 0.68 ↑ % | 2.50 ↑ % | 578.41 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3881315954 | -0.26 ↓ % | -1.91 ↓ % | 12.98 ↑ % | 554.52 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.74 | 0.28 ↑ % | -1.26 ↓ % | 14.67 ↑ % | 548.31 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2707301275 | 0.00 ↓ % | -0.73 ↓ % | 0.47 ↑ % | 526.32 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4856719568 | -0.79 ↓ % | 1.38 ↑ % | 11.80 ↑ % | 519.79 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5143 | -0.38 ↓ % | -0.06 ↓ % | 2.31 ↑ % | 515.41 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 515.32 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | 0.24 ↑ % | 493.74 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 85 | 0.2135466571 | 0.25 ↑ % | 0.39 ↑ % | 4.97 ↑ % | 493.73 Million Dollars | 54.87 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5798 | 0.00 ↑ % | 1.72 ↑ % | 9.25 ↑ % | 490.85 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2609442998 | 0.08 ↑ % | 0.49 ↑ % | 5.28 ↑ % | 473.51 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.729 | 0.26 ↑ % | 0.37 ↑ % | 4.03 ↑ % | 472.76 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2349647533 | -0.08 ↓ % | 1.12 ↑ % | 6.09 ↑ % | 467.34 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4947685094 | 0.55 ↑ % | -2.95 ↓ % | 4.73 ↑ % | 460.63 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6987 | 0.09 ↑ % | -0.55 ↓ % | -2.37 ↓ % | 456.07 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.12 ↓ % | -1.30 ↓ % | -0.87 ↓ % | 453.10 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1662 | -0.09 ↓ % | -1.19 ↓ % | -4.41 ↓ % | 437.55 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045775810 | 0.28 ↑ % | 0.37 ↑ % | -8.03 ↓ % | 428.25 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4199338847 | -2.00 ↓ % | -12.27 ↓ % | -4.17 ↓ % | 419.93 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4620137093 | -0.12 ↓ % | -1.48 ↓ % | -6.87 ↓ % | 419.77 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0812566528 | 0.36 ↑ % | -2.32 ↓ % | 2.33 ↑ % | 403.41 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4678266652 | 0.30 ↑ % | -0.28 ↓ % | 3.10 ↑ % | 402.19 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375905648 | 0.13 ↑ % | 1.14 ↑ % | 3.87 ↑ % | 400.67 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1144529252 | -0.60 ↓ % | -0.09 ↓ % | 5.78 ↑ % | 397.31 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
