Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,023.48 | -0.33 ↓ % | -2.04 ↓ % | 5.51 ↑ % | 1,360.29 Billion Dollars | 51.04 Billion Dollars | 58,617.94 |
| 2 | Ethereum (ETH) | 1,974.25 | -0.39 ↓ % | -4.10 ↓ % | 5.97 ↑ % | 238.28 Billion Dollars | 24.76 Billion Dollars | 1,701.27 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.64 Billion Dollars | 100.55 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 633.40 | 0.24 ↑ % | -2.44 ↓ % | 7.68 ↑ % | 86.37 Billion Dollars | 1.94 Billion Dollars | 545.82 |
| 5 | XRP (XRP) | 1.3628 | -0.52 ↓ % | -3.28 ↓ % | 0.16 ↑ % | 83.25 Billion Dollars | 3.05 Billion Dollars | 1.1744 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.25 Billion Dollars | 16.48 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 84.89 | -0.87 ↓ % | -4.48 ↓ % | 8.46 ↑ % | 48.37 Billion Dollars | 4.99 Billion Dollars | 73.15 |
| 8 | TRON (TRX) | 0.2804998965 | -0.13 ↓ % | -0.78 ↓ % | -0.62 ↓ % | 26.57 Billion Dollars | 459.52 Million Dollars | 0.2417154563 |
| 9 | Dogecoin (DOGE) | 0.0906197307 | -0.18 ↓ % | -5.94 ↓ % | -1.64 ↓ % | 15.31 Billion Dollars | 1.34 Billion Dollars | 0.0780898311 |
| 10 | Cardano (ADA) | 0.2673090008 | 0.37 ↑ % | -5.99 ↓ % | 1.98 ↑ % | 9.64 Billion Dollars | 685.29 Million Dollars | 0.2303484526 |
| 11 | Bitcoin Cash (BCH) | 439.88 | -0.47 ↓ % | -2.09 ↓ % | -7.21 ↓ % | 8.80 Billion Dollars | 339.69 Million Dollars | 379.06 |
| 12 | UNUS SED LEO (LEO) | 9.206 | 0.17 ↑ % | 1.94 ↑ % | 15.68 ↑ % | 8.48 Billion Dollars | 1.02 Million Dollars | 7.933 |
| 13 | Hyperliquid (HYPE) | 31.83 | -0.55 ↓ % | -4.01 ↓ % | 17.21 ↑ % | 8.21 Billion Dollars | 333.95 Million Dollars | 27.43 |
| 14 | Monero (XMR) | 341.34 | -0.49 ↓ % | -2.22 ↓ % | 5.38 ↑ % | 6.30 Billion Dollars | 84.26 Million Dollars | 294.14 |
| 15 | Chainlink (LINK) | 8.789 | 0.22 ↑ % | -3.91 ↓ % | 6.45 ↑ % | 6.22 Billion Dollars | 814.84 Million Dollars | 7.574 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 218.55 Million Dollars | 0.8615 |
| 17 | Canton (CC) | 0.1576315046 | -0.09 ↓ % | -0.91 ↓ % | -1.73 ↓ % | 5.98 Billion Dollars | 17.22 Million Dollars | 0.1358359541 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 132.63 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1514700904 | 0.25 ↑ % | -5.13 ↓ % | 0.53 ↑ % | 4.99 Billion Dollars | 129.46 Million Dollars | 0.1305264725 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8614 |
| 21 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.21 Billion Dollars | 186.62 Million Dollars | 0.8618 |
| 22 | Litecoin (LTC) | 54.70 | 0.85 ↑ % | -0.63 ↓ % | 6.31 ↑ % | 4.21 Billion Dollars | 384.92 Million Dollars | 47.14 |
| 23 | Hedera (HBAR) | 0.0955310369 | -0.67 ↓ % | -5.33 ↓ % | -0.17 ↓ % | 4.11 Billion Dollars | 137.71 Million Dollars | 0.0823220560 |
| 24 | Avalanche (AVAX) | 9.193 | -0.13 ↓ % | -1.71 ↓ % | 9.48 ↑ % | 3.97 Billion Dollars | 335.30 Million Dollars | 7.922 |
| 25 | Zcash (ZEC) | 218.03 | -0.71 ↓ % | -2.09 ↓ % | -10.61 ↓ % | 3.61 Billion Dollars | 289.88 Million Dollars | 187.88 |
| 26 | Sui (SUI) | 0.9094 | 0.11 ↑ % | -4.41 ↓ % | 4.50 ↑ % | 3.55 Billion Dollars | 844.96 Million Dollars | 0.7837 |
| 27 | Shiba Inu (SHIB) | 0.0000054727 | -0.20 ↓ % | -4.15 ↓ % | -8.39 ↓ % | 3.22 Billion Dollars | 184.64 Million Dollars | 0.0000047160 |
| 28 | Cronos (CRO) | 0.0755769566 | 0.29 ↑ % | -1.48 ↓ % | 0.81 ↑ % | 3.10 Billion Dollars | 9.90 Million Dollars | 0.0651270064 |
| 29 | Toncoin (TON) | 1.2341 | 0.15 ↑ % | -0.24 ↓ % | -6.10 ↓ % | 3.03 Billion Dollars | 104.76 Million Dollars | 1.0635 |
| 30 | World Liberty Financial (WLFI) | 0.1055650052 | -0.13 ↓ % | -3.79 ↓ % | -4.85 ↓ % | 2.92 Billion Dollars | 70.64 Million Dollars | 0.0909686375 |
| 31 | Tether Gold (XAUt) | 5,064.06 | -0.33 ↓ % | -3.85 ↓ % | -1.31 ↓ % | 2.86 Billion Dollars | 1.29 Billion Dollars | 4,363.85 |
| 32 | Polkadot (DOT) | 1.5171 | 0.30 ↑ % | -3.17 ↓ % | 20.86 ↑ % | 2.54 Billion Dollars | 205.22 Million Dollars | 1.3074 |
| 33 | PAX Gold (PAXG) | 5,107.07 | -0.43 ↓ % | -4.03 ↓ % | -1.14 ↓ % | 2.50 Billion Dollars | 1.01 Billion Dollars | 4,400.92 |
| 34 | Uniswap (UNI) | 3.868 | 0.11 ↑ % | -2.70 ↓ % | 14.26 ↑ % | 2.45 Billion Dollars | 274.98 Million Dollars | 3.333 |
| 35 | Mantle (MNT) | 0.6740 | 1.62 ↑ % | 4.33 ↑ % | 14.24 ↑ % | 2.21 Billion Dollars | 42.38 Million Dollars | 0.5808 |
| 36 | Bittensor (TAO) | 180.80 | -0.42 ↓ % | -4.99 ↓ % | 5.97 ↑ % | 1.94 Billion Dollars | 139.97 Million Dollars | 155.80 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 53.98 Million Dollars | 0.8618 |
| 38 | NEAR Protocol (NEAR) | 1.3724 | -0.51 ↓ % | 3.12 ↑ % | 39.60 ↑ % | 1.77 Billion Dollars | 697.30 Million Dollars | 1.1827 |
| 39 | MemeCore (M) | 1.3679 | 0.55 ↑ % | -8.65 ↓ % | -3.62 ↓ % | 1.74 Billion Dollars | 8.63 Million Dollars | 1.1788 |
| 40 | Aster (ASTER) | 0.6974 | -0.40 ↓ % | -2.54 ↓ % | -0.81 ↓ % | 1.73 Billion Dollars | 129.60 Million Dollars | 0.6009 |
| 41 | Aave (AAVE) | 110.07 | -0.18 ↓ % | -11.34 ↓ % | -4.80 ↓ % | 1.69 Billion Dollars | 579.67 Million Dollars | 94.85 |
| 42 | Sky (SKY) | 0.0706473808 | 0.26 ↑ % | -1.71 ↓ % | 9.88 ↑ % | 1.63 Billion Dollars | 26.92 Million Dollars | 0.0608790381 |
| 43 | Pi (PI) | 0.1698375729 | -0.03 ↓ % | 0.29 ↑ % | 3.65 ↑ % | 1.62 Billion Dollars | 11.71 Million Dollars | 0.1463543015 |
| 44 | OKB (OKB) | 76.02 | 0.06 ↑ % | -2.19 ↓ % | 2.56 ↑ % | 1.60 Billion Dollars | 17.35 Million Dollars | 65.51 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 172.28 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.128 | 0.01 ↑ % | -1.50 ↓ % | -3.18 ↓ % | 1.49 Billion Dollars | 20.64 Million Dollars | 1.8337 |
| 47 | Pepe (PEPE) | 0.0000034460 | -1.11 ↓ % | -5.27 ↓ % | -13.02 ↓ % | 1.43 Billion Dollars | 406.54 Million Dollars | 0.0000029695 |
| 48 | Ethereum Classic (ETC) | 8.508 | 0.52 ↑ % | -3.70 ↓ % | 1.26 ↑ % | 1.33 Billion Dollars | 69.38 Million Dollars | 7.331 |
| 49 | Internet Computer (ICP) | 2.402 | 0.18 ↑ % | -3.46 ↓ % | 12.78 ↑ % | 1.32 Billion Dollars | 68.77 Million Dollars | 2.070 |
| 50 | Ondo (ONDO) | 0.2544679412 | 0.32 ↑ % | -4.80 ↓ % | 1.37 ↑ % | 1.24 Billion Dollars | 47.73 Million Dollars | 0.2192829135 |
| 51 | Worldcoin (WLD) | 0.3928305486 | -0.15 ↓ % | -4.16 ↓ % | 2.99 ↑ % | 1.13 Billion Dollars | 137.59 Million Dollars | 0.3385142615 |
| 52 | POL (prev. MATIC) (POL) | 0.1004769640 | -0.65 ↓ % | -3.23 ↓ % | -9.02 ↓ % | 1.07 Billion Dollars | 101.08 Million Dollars | 0.0865841146 |
| 53 | KuCoin Token (KCS) | 7.688 | 0.36 ↑ % | -1.24 ↓ % | -7.28 ↓ % | 1.02 Billion Dollars | 3.90 Million Dollars | 6.625 |
| 54 | Midnight (NIGHT) | 0.0610728311 | 1.11 ↑ % | 1.37 ↑ % | 7.95 ↑ % | 1.01 Billion Dollars | 13.06 Million Dollars | 0.0526283518 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 979.70 Million Dollars | 206.75 Million Dollars | 0.8616 |
| 56 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 977.87 Million Dollars | 5.98 Million Dollars | 0.8619 |
| 57 | Ethena (ENA) | 0.1105862406 | 0.93 ↑ % | -3.13 ↓ % | 11.67 ↑ % | 909.57 Million Dollars | 138.10 Million Dollars | 0.0952955917 |
| 58 | Cosmos (ATOM) | 1.8032 | 0.27 ↑ % | -2.52 ↓ % | -11.70 ↓ % | 894.15 Million Dollars | 65.06 Million Dollars | 1.5539 |
| 59 | Kaspa (KAS) | 0.0301569667 | 0.67 ↑ % | -1.60 ↓ % | 2.64 ↑ % | 821.81 Million Dollars | 13.96 Million Dollars | 0.0259871931 |
| 60 | GateToken (GT) | 6.936 | -0.28 ↓ % | -1.50 ↓ % | 2.50 ↑ % | 798.95 Million Dollars | 2.37 Million Dollars | 5.977 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.418 | 0.08 ↑ % | -2.89 ↓ % | 1.27 ↑ % | 794.61 Million Dollars | 107.11 Million Dollars | 2.945 |
| 62 | Flare (FLR) | 0.0092103228 | -0.44 ↓ % | -2.53 ↓ % | 0.97 ↑ % | 783.20 Million Dollars | 4.13 Million Dollars | 0.0079368207 |
| 63 | Algorand (ALGO) | 0.0864346893 | 0.19 ↑ % | -2.88 ↓ % | 2.30 ↑ % | 768.10 Million Dollars | 36.91 Million Dollars | 0.0744834512 |
| 64 | Aptos (APT) | 0.9791 | 1.27 ↑ % | 1.13 ↑ % | 17.20 ↑ % | 764.20 Million Dollars | 128.18 Million Dollars | 0.8437 |
| 65 | Filecoin (FIL) | 0.9959 | -0.49 ↓ % | -1.25 ↓ % | 13.00 ↑ % | 754.65 Million Dollars | 106.20 Million Dollars | 0.8582 |
| 66 | Quant (QNT) | 62.28 | 0.05 ↑ % | -1.96 ↓ % | -1.20 ↓ % | 751.84 Million Dollars | 11.23 Million Dollars | 53.67 |
| 67 | Morpho (MORPHO) | 1.8903 | -1.74 ↓ % | -1.00 ↓ % | 18.86 ↑ % | 744.95 Million Dollars | 50.97 Million Dollars | 1.6290 |
| 68 | XDC Network (XDC) | 0.0359884779 | 2.15 ↑ % | 7.89 ↑ % | 7.27 ↑ % | 717.44 Million Dollars | 23.96 Million Dollars | 0.0310123871 |
| 69 | Render (RENDER) | 1.3434 | 0.31 ↑ % | -4.49 ↓ % | -3.42 ↓ % | 696.89 Million Dollars | 45.65 Million Dollars | 1.1577 |
| 70 | Pump.fun (PUMP) | 0.0019043826 | -0.05 ↓ % | -8.68 ↓ % | 6.63 ↑ % | 674.15 Million Dollars | 114.73 Million Dollars | 0.0016410655 |
| 71 | Stable (STABLE) | 0.0305231266 | -2.44 ↓ % | -6.79 ↓ % | 6.11 ↑ % | 626.93 Million Dollars | 1.50 Billion Dollars | 0.0263027244 |
| 72 | Jupiter (JUP) | 0.1781000196 | 0.15 ↑ % | -1.75 ↓ % | 22.24 ↑ % | 622.88 Million Dollars | 35.63 Million Dollars | 0.1534743080 |
| 73 | VeChain (VET) | 0.0071421250 | 0.29 ↑ % | -3.75 ↓ % | -1.15 ↓ % | 614.12 Million Dollars | 29.81 Million Dollars | 0.0061545905 |
| 74 | Arbitrum (ARB) | 0.1018895630 | 0.16 ↑ % | -3.01 ↓ % | 8.89 ↑ % | 605.13 Million Dollars | 91.32 Million Dollars | 0.0878013950 |
| 75 | LayerZero (ZRO) | 1.8399 | -0.95 ↓ % | -2.50 ↓ % | 21.04 ↑ % | 557.83 Million Dollars | 78.73 Million Dollars | 1.5855 |
| 76 | Nexo (NEXO) | 0.8522 | -0.43 ↓ % | -3.47 ↓ % | 3.50 ↑ % | 550.67 Million Dollars | 10.57 Million Dollars | 0.7344 |
| 77 | Bonk (BONK) | 0.0000059436 | 0.01 ↑ % | -4.46 ↓ % | 0.72 ↑ % | 523.01 Million Dollars | 61.46 Million Dollars | 0.0000051218 |
| 78 | Decred (DCR) | 29.08 | -0.33 ↓ % | -4.41 ↓ % | 4.84 ↑ % | 503.25 Million Dollars | 5.48 Million Dollars | 25.06 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.12 ↓ % | 0.07 ↑ % | 494.46 Million Dollars | 18.14 Million Dollars | 0.8616 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7365 | 0.26 ↑ % | -5.35 ↓ % | 21.30 ↑ % | 483.34 Million Dollars | 135.85 Million Dollars | 0.6346 |
| 81 | Stacks (STX) | 0.2581252302 | 0.83 ↑ % | -1.59 ↓ % | 7.65 ↑ % | 468.40 Million Dollars | 13.03 Million Dollars | 0.2224345128 |
| 82 | EURC (EURC) | 1.1604 | 0.18 ↑ % | -0.83 ↓ % | -1.50 ↓ % | 463.54 Million Dollars | 67.81 Million Dollars | 1.0000 |
| 83 | Sei (SEI) | 0.0673219649 | 0.47 ↑ % | -4.92 ↓ % | 1.84 ↑ % | 453.30 Million Dollars | 44.18 Million Dollars | 0.0580134241 |
| 84 | pippin (PIPPIN) | 0.4458201638 | -4.08 ↓ % | -18.26 ↓ % | -42.27 ↓ % | 445.82 Million Dollars | 43.89 Million Dollars | 0.3841770556 |
| 85 | PancakeSwap (CAKE) | 1.3410 | 0.46 ↑ % | -2.06 ↓ % | 10.51 ↑ % | 443.03 Million Dollars | 39.16 Million Dollars | 1.1556 |
| 86 | Pudgy Penguins (PENGU) | 0.0069629757 | 0.33 ↑ % | -5.76 ↓ % | 7.38 ↑ % | 437.70 Million Dollars | 124.16 Million Dollars | 0.0060002120 |
| 87 | JUST (JST) | 0.0488911664 | -0.03 ↓ % | 1.70 ↑ % | 6.54 ↑ % | 430.98 Million Dollars | 31.68 Million Dollars | 0.0421310337 |
| 88 | Dash (DASH) | 33.22 | -0.09 ↓ % | -4.47 ↓ % | 0.72 ↑ % | 418.97 Million Dollars | 78.09 Million Dollars | 28.63 |
| 89 | Tezos (XTZ) | 0.3780342911 | 1.52 ↑ % | -1.40 ↓ % | 1.98 ↑ % | 407.22 Million Dollars | 17.54 Million Dollars | 0.3257638677 |
| 90 | Kite (KITE) | 0.2189817290 | -1.09 ↓ % | -8.80 ↓ % | -14.07 ↓ % | 394.17 Million Dollars | 257.91 Million Dollars | 0.1887033443 |
| 91 | ether.fi (ETHFI) | 0.5139 | 0.33 ↑ % | -0.45 ↓ % | 1.05 ↑ % | 382.34 Million Dollars | 30.05 Million Dollars | 0.4428036983 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.15 ↓ % | -0.11 ↓ % | 375.17 Million Dollars | 522.47 Million Dollars | 0.8609 |
| 93 | Chiliz (CHZ) | 0.0362514413 | 0.60 ↑ % | 2.85 ↑ % | 5.99 ↑ % | 373.68 Million Dollars | 85.62 Million Dollars | 0.0312389908 |
| 94 | Curve DAO Token (CRV) | 0.2521946041 | 0.49 ↑ % | -1.53 ↓ % | 11.63 ↑ % | 370.68 Million Dollars | 65.71 Million Dollars | 0.2173239083 |
| 95 | River (RIVER) | 18.29 | 2.95 ↑ % | 35.74 ↑ % | 97.23 ↑ % | 358.49 Million Dollars | 51.10 Million Dollars | 15.76 |
| 96 | Gnosis (GNO) | 129.75 | 0.66 ↑ % | -3.89 ↓ % | 8.28 ↑ % | 342.45 Million Dollars | 2.49 Million Dollars | 111.81 |
| 97 | Kaia (KAIA) | 0.0540177118 | -0.43 ↓ % | -3.43 ↓ % | 1.60 ↑ % | 338.05 Million Dollars | 11.33 Million Dollars | 0.0465487368 |
| 98 | 0.1484921033 | -0.25 ↓ % | -5.13 ↓ % | -4.71 ↓ % | 335.73 Million Dollars | 105.49 Million Dollars | 0.1279602486 | |
| 99 | Lighter (LIT) | 1.3228 | 0.38 ↑ % | -5.63 ↓ % | -7.20 ↓ % | 330.70 Million Dollars | 35.47 Million Dollars | 1.1399 |
| 100 | APENFT (NFT) | 0.0000003332 | 0.04 ↑ % | -0.51 ↓ % | 0.23 ↑ % | 329.89 Million Dollars | 16.34 Million Dollars | 0.0000002871 |
