Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,314.42 | 0.00 ↓ % | -2.23 ↓ % | 1.15 ↑ % | 1,802.80 Billion Dollars | 81.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.35 | -0.02 ↓ % | -5.01 ↓ % | 2.17 ↑ % | 372.87 Billion Dollars | 23.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.25 Billion Dollars | 81.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.020 | 0.33 ↑ % | -0.92 ↓ % | -0.44 ↓ % | 121.88 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.63 | 0.33 ↑ % | -0.52 ↓ % | 0.21 ↑ % | 121.85 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.45 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.98 | 0.09 ↑ % | -3.25 ↓ % | -0.11 ↓ % | 74.72 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2749009586 | 0.24 ↑ % | -1.93 ↓ % | -3.86 ↓ % | 26.03 Billion Dollars | 507.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375811388 | 0.17 ↑ % | -2.37 ↓ % | -1.31 ↓ % | 23.10 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4116186549 | 0.33 ↑ % | -2.98 ↓ % | -0.86 ↓ % | 14.78 Billion Dollars | 711.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.98 | -0.18 ↓ % | 0.62 ↑ % | 4.05 ↑ % | 11.66 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.44 | -1.23 ↓ % | -2.76 ↓ % | -7.51 ↓ % | 9.57 Billion Dollars | 297.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.30 ↑ % | -2.80 ↓ % | 0.58 ↑ % | 9.54 Billion Dollars | 545.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.494 | 0.06 ↑ % | -0.13 ↓ % | -0.21 ↓ % | 8.75 Billion Dollars | 653.92 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2392014314 | 0.33 ↑ % | -2.87 ↓ % | -0.06 ↓ % | 7.74 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 460.11 | 0.19 ↑ % | -0.03 ↓ % | 30.79 ↑ % | 7.56 Billion Dollars | 767.62 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.22 | 0.30 ↑ % | -1.02 ↓ % | 3.33 ↑ % | 7.51 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.53 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.42 | 0.57 ↑ % | -0.89 ↓ % | 2.74 ↑ % | 6.32 Billion Dollars | 384.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5766 | 0.39 ↑ % | -3.23 ↓ % | 1.94 ↑ % | 5.89 Billion Dollars | 756.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | 0.42 ↑ % | -3.21 ↓ % | -0.69 ↓ % | 5.66 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1244052373 | 0.25 ↑ % | -5.19 ↓ % | -6.57 ↓ % | 5.28 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083291 | 0.19 ↑ % | -1.71 ↓ % | 0.66 ↑ % | 4.91 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2464 | 0.54 ↑ % | 5.37 ↑ % | 15.26 ↑ % | 4.05 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6124 | -0.15 ↓ % | -1.91 ↓ % | 2.54 ↑ % | 3.95 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442110792 | 0.15 ↑ % | -1.45 ↓ % | -4.19 ↓ % | 3.86 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002762680 | 0.04 ↑ % | -1.62 ↓ % | -3.49 ↓ % | 3.75 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | 0.05 ↑ % | -3.09 ↓ % | -1.23 ↓ % | 3.41 Billion Dollars | 219.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.027 | 0.46 ↑ % | -1.96 ↓ % | -4.00 ↓ % | 3.33 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.49 | -0.27 ↓ % | -2.37 ↓ % | 6.28 ↑ % | 3.09 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.44 | 0.28 ↑ % | -4.87 ↓ % | 6.20 ↑ % | 2.97 Billion Dollars | 379.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 371.23 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705647121 | -1.07 ↓ % | -6.00 ↓ % | 14.73 ↑ % | 2.54 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | -0.02 ↓ % | -1.09 ↓ % | 3.37 ↑ % | 2.51 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.25 | -0.34 ↓ % | -0.48 ↓ % | 11.20 ↑ % | 2.42 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9548 | -0.14 ↓ % | 1.07 ↑ % | -4.47 ↓ % | 2.12 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6432 | 0.43 ↑ % | -3.00 ↓ % | -2.41 ↓ % | 2.11 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6185 | 1.23 ↑ % | 1.34 ↑ % | 21.80 ↑ % | 2.01 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.02 | 0.33 ↑ % | -1.58 ↓ % | -1.05 ↓ % | 2.01 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2497045094 | -0.03 ↓ % | -6.35 ↓ % | -3.54 ↓ % | 1.92 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043627 | -0.06 ↓ % | -5.81 ↓ % | -0.70 ↓ % | 1.84 Billion Dollars | 341.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.251 | 0.19 ↑ % | -5.17 ↓ % | -9.24 ↓ % | 1.76 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079864822 | 0.01 ↑ % | -0.32 ↓ % | -7.97 ↓ % | 1.74 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.19 | 0.06 ↑ % | 0.69 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,312.95 | 0.08 ↑ % | 0.63 ↑ % | 2.44 ↑ % | 1.47 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4619649109 | 0.35 ↑ % | -3.38 ↓ % | -0.43 ↓ % | 1.46 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5814 | 0.05 ↑ % | -3.27 ↓ % | 1.26 ↑ % | 1.43 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.12 ↑ % | -1.15 ↓ % | 5.30 ↑ % | 1.38 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577054914 | 0.11 ↑ % | 3.51 ↑ % | 10.18 ↑ % | 1.32 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197127648 | -0.12 ↓ % | -1.84 ↓ % | -0.15 ↓ % | 1.26 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462275367 | -0.93 ↓ % | -3.40 ↓ % | -12.39 ↓ % | 1.25 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6407 | 0.55 ↑ % | -5.09 ↓ % | -4.64 ↓ % | 1.23 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2060805969 | -0.26 ↓ % | -2.93 ↓ % | 2.40 ↑ % | 1.16 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.625 | 0.05 ↑ % | -1.34 ↓ % | -1.79 ↓ % | 1.13 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1218872449 | -0.68 ↓ % | -5.96 ↓ % | -8.08 ↓ % | 1.08 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.158 | 0.20 ↑ % | -1.43 ↓ % | -1.66 ↓ % | 1.04 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117437077 | 0.71 ↑ % | -2.66 ↓ % | -6.74 ↓ % | 1.01 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123809559 | -0.08 ↓ % | -1.64 ↓ % | -5.23 ↓ % | 995.41 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.07 | -0.24 ↓ % | 0.90 ↑ % | -9.74 ↓ % | 990.79 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027729670 | -0.23 ↓ % | -3.29 ↓ % | -3.34 ↓ % | 981.63 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3349 | -0.10 ↓ % | -4.40 ↓ % | -9.83 ↓ % | 969.12 Million Dollars | 152.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0495474000 | -0.09 ↓ % | 0.68 ↑ % | 0.07 ↑ % | 917.80 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.02 ↑ % | -0.63 ↓ % | 2.44 ↑ % | 835.33 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1298544478 | -0.31 ↓ % | -2.00 ↓ % | 3.36 ↑ % | 827.17 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5506 | 0.01 ↑ % | -4.16 ↓ % | -2.91 ↓ % | 804.13 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.063 | -0.13 ↓ % | -0.92 ↓ % | 1.22 ↑ % | 770.29 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092570 | 0.08 ↑ % | -6.88 ↓ % | 2.59 ↑ % | 766.07 Million Dollars | 109.30 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.217 | 0.13 ↑ % | -2.28 ↓ % | -2.04 ↓ % | 746.23 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 739.76 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 696.29 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108529121 | -0.62 ↓ % | -4.01 ↓ % | 1.97 ↑ % | 682.22 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2032431194 | 0.25 ↑ % | -6.16 ↓ % | -11.05 ↓ % | 637.56 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8750 | -0.35 ↓ % | -7.01 ↓ % | -13.99 ↓ % | 636.15 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9752 | -0.05 ↓ % | -1.86 ↓ % | 1.46 ↑ % | 630.15 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3080929496 | 0.29 ↑ % | -1.98 ↓ % | 2.40 ↑ % | 598.96 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.04 | 0.16 ↑ % | -3.89 ↓ % | -0.95 ↓ % | 576.17 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3946736513 | 0.44 ↑ % | -1.25 ↓ % | 2.22 ↑ % | 561.71 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 82 | 0.2390623473 | -0.30 ↓ % | -1.36 ↓ % | 1.95 ↑ % | 552.72 Million Dollars | 70.23 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6073 | -0.22 ↓ % | -3.73 ↓ % | -6.50 ↓ % | 551.49 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5791 | -0.20 ↓ % | -7.27 ↓ % | -10.23 ↓ % | 539.15 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2702646056 | -0.10 ↓ % | -4.14 ↓ % | -6.13 ↓ % | 537.55 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.357 | 0.39 ↑ % | -4.78 ↓ % | -2.41 ↓ % | 535.51 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4972685339 | 0.53 ↑ % | -1.02 ↓ % | 4.01 ↑ % | 531.33 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5896 | -0.10 ↓ % | -2.58 ↓ % | 3.25 ↑ % | 526.85 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7977 | -0.40 ↓ % | -4.95 ↓ % | -5.08 ↓ % | 523.34 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2875176531 | -0.02 ↓ % | -3.30 ↓ % | -1.57 ↓ % | 521.73 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048527782 | -0.74 ↓ % | -1.90 ↓ % | -4.56 ↓ % | 503.45 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | 0.03 ↑ % | -0.10 ↓ % | -0.11 ↓ % | 492.78 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5749 | -0.35 ↓ % | -3.36 ↓ % | 1.11 ↑ % | 490.65 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8031 | 0.15 ↑ % | -2.60 ↓ % | 3.21 ↑ % | 488.81 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052719732 | 0.02 ↑ % | 12.70 ↑ % | -0.76 ↓ % | 480.96 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0747242525 | -0.56 ↓ % | -1.91 ↓ % | -2.55 ↓ % | 462.66 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000464743 | 0.26 ↑ % | -3.57 ↓ % | 3.99 ↑ % | 443.32 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048588145 | -0.24 ↓ % | -4.03 ↓ % | -11.50 ↓ % | 442.19 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1563 | -1.08 ↓ % | -5.96 ↓ % | -9.74 ↓ % | 433.57 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407381329 | -0.21 ↓ % | -8.53 ↓ % | -10.25 ↓ % | 432.94 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
