Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,948.61 | 0.08 ↑ % | 1.56 ↑ % | 0.33 ↑ % | 1,776.34 Billion Dollars | 21.54 Billion Dollars | 75,862.13 |
| 2 | Ethereum (ETH) | 3,022.57 | -0.05 ↓ % | 1.53 ↑ % | 2.09 ↑ % | 364.81 Billion Dollars | 12.10 Billion Dollars | 2,577.88 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 186.88 Billion Dollars | 55.46 Billion Dollars | 0.8519 |
| 4 | BNB (BNB) | 867.00 | 0.22 ↑ % | 0.98 ↑ % | 3.03 ↑ % | 119.42 Billion Dollars | 1.54 Billion Dollars | 739.44 |
| 5 | XRP (XRP) | 1.8716 | -0.16 ↓ % | 1.59 ↑ % | 0.26 ↑ % | 113.56 Billion Dollars | 1.45 Billion Dollars | 1.5962 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 5.58 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 127.28 | -0.05 ↓ % | 2.38 ↑ % | 3.65 ↑ % | 71.68 Billion Dollars | 2.66 Billion Dollars | 108.56 |
| 8 | TRON (TRX) | 0.2852914250 | -0.14 ↓ % | 0.26 ↑ % | 1.97 ↑ % | 27.02 Billion Dollars | 414.76 Million Dollars | 0.2433182093 |
| 9 | Dogecoin (DOGE) | 0.1280395006 | -0.23 ↓ % | 7.69 ↑ % | 1.77 ↑ % | 21.53 Billion Dollars | 1.56 Billion Dollars | 0.1092018171 |
| 10 | Cardano (ADA) | 0.3566224916 | -0.22 ↓ % | 5.98 ↑ % | 0.94 ↑ % | 12.82 Billion Dollars | 532.28 Million Dollars | 0.3041547642 |
| 11 | Bitcoin Cash (BCH) | 594.24 | 0.11 ↑ % | -0.13 ↓ % | -1.10 ↓ % | 11.87 Billion Dollars | 313.51 Million Dollars | 506.81 |
| 12 | Chainlink (LINK) | 12.91 | -0.10 ↓ % | 5.79 ↑ % | 4.19 ↑ % | 9.14 Billion Dollars | 573.54 Million Dollars | 11.01 |
| 13 | UNUS SED LEO (LEO) | 9.652 | 0.24 ↑ % | -0.30 ↓ % | 14.19 ↑ % | 8.90 Billion Dollars | 594.33 Thousand Dollar | 8.232 |
| 14 | Zcash (ZEC) | 522.01 | -0.16 ↓ % | 0.87 ↑ % | 17.77 ↑ % | 8.60 Billion Dollars | 488.60 Million Dollars | 445.21 |
| 15 | Hyperliquid (HYPE) | 24.41 | -0.21 ↓ % | -4.62 ↓ % | -2.90 ↓ % | 8.28 Billion Dollars | 232.24 Million Dollars | 20.82 |
| 16 | Monero (XMR) | 417.83 | 0.61 ↑ % | -2.20 ↓ % | -5.54 ↓ % | 7.71 Billion Dollars | 60.81 Million Dollars | 356.36 |
| 17 | Stellar (XLM) | 0.2066169498 | -0.15 ↓ % | 1.98 ↑ % | -3.07 ↓ % | 6.69 Billion Dollars | 128.39 Million Dollars | 0.1762186377 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 62.45 Million Dollars | 0.8516 |
| 19 | Litecoin (LTC) | 79.38 | 0.02 ↑ % | 2.75 ↑ % | 2.70 ↑ % | 6.09 Billion Dollars | 283.86 Million Dollars | 67.70 |
| 20 | Avalanche (AVAX) | 13.41 | -0.75 ↓ % | 9.34 ↑ % | 7.95 ↑ % | 5.77 Billion Dollars | 556.86 Million Dollars | 11.43 |
| 21 | Sui (SUI) | 1.4903 | -0.19 ↓ % | 6.04 ↑ % | 6.34 ↑ % | 5.65 Billion Dollars | 423.76 Million Dollars | 1.2710 |
| 22 | Canton (CC) | 0.1506866405 | -4.35 ↓ % | -5.60 ↓ % | 52.11 ↑ % | 5.56 Billion Dollars | 68.68 Million Dollars | 0.1285170192 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.52 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1156559464 | -0.56 ↓ % | 7.61 ↑ % | 2.06 ↑ % | 4.95 Billion Dollars | 118.15 Million Dollars | 0.0986401809 |
| 25 | Shiba Inu (SHIB) | 0.0000074384 | -0.48 ↓ % | 6.62 ↑ % | 3.63 ↑ % | 4.38 Billion Dollars | 116.47 Million Dollars | 0.0000063441 |
| 26 | Toncoin (TON) | 1.7136 | 0.66 ↑ % | 3.52 ↑ % | 13.27 ↑ % | 4.14 Billion Dollars | 94.21 Million Dollars | 1.4615 |
| 27 | World Liberty Financial (WLFI) | 0.1493083460 | 0.23 ↑ % | 3.56 ↑ % | 5.26 ↑ % | 3.99 Billion Dollars | 59.24 Million Dollars | 0.1273415049 |
| 28 | Uniswap (UNI) | 5.755 | -0.38 ↓ % | 1.88 ↑ % | -2.83 ↓ % | 3.63 Billion Dollars | 259.89 Million Dollars | 4.909 |
| 29 | Cronos (CRO) | 0.0935763128 | 0.05 ↑ % | 4.77 ↑ % | 0.55 ↑ % | 3.61 Billion Dollars | 14.04 Million Dollars | 0.0798089913 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 163.39 Million Dollars | 0.8525 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 870.09 Million Dollars | 0.8527 |
| 32 | Polkadot (DOT) | 1.9782 | -0.73 ↓ % | 10.84 ↑ % | 15.16 ↑ % | 3.27 Billion Dollars | 235.32 Million Dollars | 1.6872 |
| 33 | Mantle (MNT) | 0.9794 | -0.42 ↓ % | 2.13 ↑ % | -5.91 ↓ % | 3.19 Billion Dollars | 34.10 Million Dollars | 0.8353 |
| 34 | Bittensor (TAO) | 240.96 | 0.13 ↑ % | 8.84 ↑ % | 8.64 ↑ % | 2.54 Billion Dollars | 86.82 Million Dollars | 205.51 |
| 35 | Bitget Token (BGB) | 3.492 | -0.04 ↓ % | 0.11 ↑ % | 1.25 ↑ % | 2.44 Billion Dollars | 21.61 Million Dollars | 2.978 |
| 36 | OKB (OKB) | 111.21 | 0.04 ↑ % | 1.23 ↑ % | 3.08 ↑ % | 2.34 Billion Dollars | 18.18 Million Dollars | 94.85 |
| 37 | Aave (AAVE) | 150.28 | 0.05 ↑ % | 2.86 ↑ % | -1.83 ↓ % | 2.30 Billion Dollars | 135.11 Million Dollars | 128.17 |
| 38 | Pepe (PEPE) | 0.0000051029 | 0.12 ↑ % | 24.53 ↑ % | 27.00 ↑ % | 2.15 Billion Dollars | 907.00 Million Dollars | 0.0000043521 |
| 39 | NEAR Protocol (NEAR) | 1.6356 | -0.14 ↓ % | 8.15 ↑ % | 7.26 ↑ % | 2.10 Billion Dollars | 165.07 Million Dollars | 1.3949 |
| 40 | MemeCore (M) | 1.5160 | -1.36 ↓ % | -2.40 ↓ % | 13.47 ↑ % | 1.90 Billion Dollars | 13.45 Million Dollars | 1.2929 |
| 41 | Ethereum Classic (ETC) | 12.04 | -0.28 ↓ % | 4.24 ↑ % | 2.27 ↑ % | 1.87 Billion Dollars | 67.13 Million Dollars | 10.27 |
| 42 | Tether Gold (XAUt) | 4,390.67 | 0.34 ↑ % | 1.41 ↑ % | -2.83 ↓ % | 1.80 Billion Dollars | 101.00 Million Dollars | 3,744.70 |
| 43 | Aster (ASTER) | 0.7174 | 0.14 ↑ % | 3.78 ↑ % | 3.12 ↑ % | 1.79 Billion Dollars | 87.44 Million Dollars | 0.6119 |
| 44 | Pi (PI) | 0.2047893340 | 0.06 ↑ % | 0.50 ↑ % | -0.16 ↓ % | 1.72 Billion Dollars | 7.87 Million Dollars | 0.1746599080 |
| 45 | Ethena (ENA) | 0.2199790102 | -1.06 ↓ % | 9.04 ↑ % | 4.07 ↑ % | 1.69 Billion Dollars | 132.83 Million Dollars | 0.1876148183 |
| 46 | Internet Computer (ICP) | 2.986 | -0.59 ↓ % | 4.45 ↑ % | -1.06 ↓ % | 1.63 Billion Dollars | 104.64 Million Dollars | 2.546 |
| 47 | PAX Gold (PAXG) | 4,394.48 | 0.32 ↑ % | 1.35 ↑ % | -3.01 ↓ % | 1.63 Billion Dollars | 132.16 Million Dollars | 3,747.95 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.11 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0894894503 | 3.15 ↑ % | 7.86 ↑ % | 16.22 ↑ % | 1.49 Billion Dollars | 54.49 Million Dollars | 0.0763234044 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.09 ↑ % | 1.39 ↑ % | 0.17 ↑ % | 1.43 Billion Dollars | 1.33 Million Dollars | 9.260 |
| 51 | Sky (SKY) | 0.0617478164 | 0.26 ↑ % | 6.08 ↑ % | -8.55 ↓ % | 1.42 Billion Dollars | 10.85 Million Dollars | 0.0526632307 |
| 52 | Worldcoin (WLD) | 0.5213 | -0.48 ↓ % | 8.14 ↑ % | 5.11 ↑ % | 1.39 Billion Dollars | 84.87 Million Dollars | 0.4446433664 |
| 53 | Aptos (APT) | 1.8451 | -0.05 ↓ % | 10.73 ↑ % | 10.64 ↑ % | 1.39 Billion Dollars | 110.35 Million Dollars | 1.5737 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.21 Million Dollars | 0.8526 |
| 55 | Ondo (ONDO) | 0.3926788895 | -0.03 ↓ % | 9.36 ↑ % | 3.36 ↑ % | 1.24 Billion Dollars | 47.88 Million Dollars | 0.3349064005 |
| 56 | Kaspa (KAS) | 0.0443431464 | 0.13 ↑ % | 4.16 ↑ % | -2.03 ↓ % | 1.20 Billion Dollars | 18.11 Million Dollars | 0.0378192053 |
| 57 | Arbitrum (ARB) | 0.2000586511 | -0.29 ↓ % | 7.42 ↑ % | 5.01 ↑ % | 1.14 Billion Dollars | 86.82 Million Dollars | 0.1706252222 |
| 58 | POL (prev. MATIC) (POL) | 0.1072767665 | -0.54 ↓ % | 8.70 ↑ % | 2.97 ↑ % | 1.13 Billion Dollars | 62.08 Million Dollars | 0.0914937795 |
| 59 | Algorand (ALGO) | 0.1215122326 | -0.10 ↓ % | 9.24 ↑ % | 3.14 ↑ % | 1.07 Billion Dollars | 31.42 Million Dollars | 0.1036348669 |
| 60 | Filecoin (FIL) | 1.4446 | 0.16 ↑ % | 11.66 ↑ % | 16.99 ↑ % | 1.06 Billion Dollars | 324.84 Million Dollars | 1.2321 |
| 61 | Cosmos (ATOM) | 2.083 | -0.58 ↓ % | 7.73 ↑ % | 2.82 ↑ % | 1.01 Billion Dollars | 52.24 Million Dollars | 1.7762 |
| 62 | XDC Network (XDC) | 0.0510286274 | -0.15 ↓ % | 0.43 ↑ % | 2.91 ↑ % | 973.78 Million Dollars | 20.77 Million Dollars | 0.0435210916 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.857 | -0.22 ↓ % | 2.83 ↑ % | -1.53 ↓ % | 971.35 Million Dollars | 193.45 Million Dollars | 4.142 |
| 64 | MYX Finance (MYX) | 3.764 | 2.30 ↑ % | 1.55 ↑ % | 12.04 ↑ % | 946.67 Million Dollars | 12.95 Million Dollars | 3.211 |
| 65 | VeChain (VET) | 0.0109759429 | -0.72 ↓ % | 5.17 ↑ % | 3.37 ↑ % | 943.77 Million Dollars | 20.38 Million Dollars | 0.0093611182 |
| 66 | Quant (QNT) | 76.95 | -0.35 ↓ % | 11.20 ↑ % | 5.43 ↑ % | 928.98 Million Dollars | 15.70 Million Dollars | 65.63 |
| 67 | Flare (FLR) | 0.0105967748 | -0.14 ↓ % | 2.63 ↑ % | -6.70 ↓ % | 873.67 Million Dollars | 7.41 Million Dollars | 0.0090377349 |
| 68 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 852.60 Million Dollars | 2.67 Million Dollars | 0.8518 |
| 69 | GateToken (GT) | 10.36 | 0.32 ↑ % | 0.06 ↑ % | 1.30 ↑ % | 830.18 Million Dollars | 2.32 Million Dollars | 8.832 |
| 70 | Pump.fun (PUMP) | 0.0021575738 | -1.26 ↓ % | 10.76 ↑ % | 23.60 ↑ % | 763.78 Million Dollars | 148.52 Million Dollars | 0.0018401429 |
| 71 | Sei (SEI) | 0.1162470941 | -0.29 ↓ % | 4.37 ↑ % | 5.04 ↑ % | 754.57 Million Dollars | 37.16 Million Dollars | 0.0991443566 |
| 72 | Render (RENDER) | 1.4457 | 0.15 ↑ % | 12.32 ↑ % | 14.10 ↑ % | 749.71 Million Dollars | 46.90 Million Dollars | 1.2330 |
| 73 | Bonk (BONK) | 0.0000083041 | -0.55 ↓ % | 10.83 ↑ % | 4.81 ↑ % | 730.72 Million Dollars | 94.64 Million Dollars | 0.0000070824 |
| 74 | Story (IP) | 2.080 | -3.54 ↓ % | 20.35 ↑ % | 41.93 ↑ % | 708.46 Million Dollars | 290.95 Million Dollars | 1.7736 |
| 75 | Lighter (LIT) | 2.690 | 0.15 ↑ % | 8.80 ↑ % | 0.63 ↑ % | 672.41 Million Dollars | 21.64 Million Dollars | 2.294 |
| 76 | PancakeSwap (CAKE) | 1.9907 | 0.43 ↑ % | 3.28 ↑ % | 9.08 ↑ % | 668.29 Million Dollars | 40.17 Million Dollars | 1.6978 |
| 77 | Jupiter (JUP) | 0.1997096392 | -0.29 ↓ % | 6.40 ↑ % | 0.89 ↑ % | 637.16 Million Dollars | 20.32 Million Dollars | 0.1703275583 |
| 78 | Pudgy Penguins (PENGU) | 0.0097168804 | -0.51 ↓ % | 11.96 ↑ % | 6.91 ↑ % | 610.81 Million Dollars | 124.89 Million Dollars | 0.0082872941 |
| 79 | Nexo (NEXO) | 0.9006 | 0.08 ↑ % | 1.02 ↑ % | -1.22 ↓ % | 581.89 Million Dollars | 5.91 Million Dollars | 0.7681 |
| 80 | Optimism (OP) | 0.2949973344 | -0.40 ↓ % | 9.35 ↑ % | 11.32 ↑ % | 573.50 Million Dollars | 77.80 Million Dollars | 0.2515961466 |
| 81 | Curve DAO Token (CRV) | 0.3953631913 | -0.12 ↓ % | 7.46 ↑ % | -0.45 ↓ % | 572.91 Million Dollars | 59.47 Million Dollars | 0.3371957772 |
| 82 | Tezos (XTZ) | 0.5032 | -0.16 ↓ % | 3.10 ↑ % | 11.90 ↑ % | 538.78 Million Dollars | 15.95 Million Dollars | 0.4291648556 |
| 83 | Dash (DASH) | 42.08 | -0.37 ↓ % | 1.29 ↑ % | 8.62 ↑ % | 527.75 Million Dollars | 95.14 Million Dollars | 35.89 |
| 84 | Lido DAO (LDO) | 0.6068 | -0.25 ↓ % | 3.71 ↑ % | 9.49 ↑ % | 513.72 Million Dollars | 31.93 Million Dollars | 0.5175 |
| 85 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 505.45 Million Dollars | 2.20 Billion Dollars | 0.8514 |
| 86 | TrueUSD (TUSD) | 0.9969 | 0.08 ↑ % | 0.03 ↑ % | -0.18 ↓ % | 492.98 Million Dollars | 9.55 Million Dollars | 0.8502 |
| 87 | 0.2125486708 | -0.36 ↓ % | 6.64 ↑ % | 1.74 ↑ % | 491.44 Million Dollars | 51.31 Million Dollars | 0.1812776602 | |
| 88 | Immutable (IMX) | 0.2467023302 | -0.41 ↓ % | 13.72 ↑ % | 5.33 ↑ % | 490.68 Million Dollars | 29.09 Million Dollars | 0.2104064966 |
| 89 | ether.fi (ETHFI) | 0.7404 | -0.43 ↓ % | 6.93 ↑ % | 8.17 ↑ % | 483.34 Million Dollars | 31.00 Million Dollars | 0.6315 |
| 90 | Stacks (STX) | 0.2629202012 | -0.24 ↓ % | 8.23 ↑ % | 4.55 ↑ % | 477.10 Million Dollars | 9.13 Million Dollars | 0.2242383296 |
| 91 | SPX6900 (SPX) | 0.5100 | -1.26 ↓ % | 7.91 ↑ % | 5.89 ↑ % | 474.81 Million Dollars | 12.64 Million Dollars | 0.4349730706 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7099 | -0.31 ↓ % | 10.15 ↑ % | 1.53 ↑ % | 465.74 Million Dollars | 52.62 Million Dollars | 0.6054 |
| 93 | Chiliz (CHZ) | 0.0449936189 | 2.63 ↑ % | 5.55 ↑ % | 29.16 ↑ % | 458.63 Million Dollars | 133.21 Million Dollars | 0.0383739777 |
| 94 | Injective (INJ) | 4.497 | -0.99 ↓ % | 7.27 ↑ % | -2.86 ↓ % | 449.54 Million Dollars | 41.49 Million Dollars | 3.835 |
| 95 | DoubleZero (2Z) | 0.1240956460 | 0.29 ↑ % | 0.86 ↑ % | 5.51 ↑ % | 430.79 Million Dollars | 16.55 Million Dollars | 0.1058381982 |
| 96 | Aerodrome Finance (AERO) | 0.4725361846 | -0.18 ↓ % | 13.95 ↑ % | -2.81 ↓ % | 430.77 Million Dollars | 40.17 Million Dollars | 0.4030147710 |
| 97 | Celestia (TIA) | 0.4976681200 | -0.53 ↓ % | 7.71 ↑ % | 8.97 ↑ % | 428.88 Million Dollars | 45.24 Million Dollars | 0.4244491955 |
| 98 | AB (AB) | 0.0045087970 | 0.04 ↑ % | 0.43 ↑ % | -3.11 ↓ % | 425.31 Million Dollars | 8.62 Million Dollars | 0.0038454447 |
| 99 | FLOKI (FLOKI) | 0.0000439507 | -0.40 ↓ % | 11.00 ↑ % | 9.63 ↑ % | 419.28 Million Dollars | 67.82 Million Dollars | 0.0000374845 |
| 100 | Maple Finance (SYRUP) | 0.3645223206 | 0.84 ↑ % | 10.57 ↑ % | 9.24 ↑ % | 419.08 Million Dollars | 39.76 Million Dollars | 0.3108923387 |
