Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,469.35 | 0.02 ↑ % | 0.14 ↑ % | -6.97 ↓ % | 1,726.21 Billion Dollars | 38.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.50 | -0.18 ↓ % | -0.16 ↓ % | -12.69 ↓ % | 352.61 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 78.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.74 | -0.57 ↓ % | -0.08 ↓ % | -3.83 ↓ % | 118.28 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8996 | -0.33 ↓ % | 1.07 ↑ % | -9.00 ↓ % | 114.91 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.21 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.44 | -0.27 ↓ % | 0.02 ↑ % | -8.83 ↓ % | 71.08 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790089810 | -0.04 ↓ % | -0.15 ↓ % | -0.30 ↓ % | 26.42 Billion Dollars | 525.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296157039 | -0.36 ↓ % | 0.52 ↑ % | -11.92 ↓ % | 19.73 Billion Dollars | 931.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3777386665 | -0.26 ↓ % | -0.89 ↓ % | -20.30 ↓ % | 13.57 Billion Dollars | 500.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.78 | -0.23 ↓ % | 2.68 ↑ % | -4.23 ↓ % | 10.90 Billion Dollars | 322.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.86 | -0.07 ↓ % | 0.49 ↑ % | -8.31 ↓ % | 9.04 Billion Dollars | 369.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.61 | -0.41 ↓ % | -1.58 ↓ % | -12.02 ↓ % | 8.79 Billion Dollars | 500.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.024 | -0.02 ↓ % | -2.48 ↓ % | -5.12 ↓ % | 8.32 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.25 | 0.40 ↑ % | 3.78 ↑ % | 7.79 ↑ % | 7.92 Billion Dollars | 173.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155493517 | -0.25 ↓ % | -0.94 ↓ % | -14.87 ↓ % | 6.97 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.71 | 0.70 ↑ % | 1.78 ↑ % | -10.24 ↓ % | 6.39 Billion Dollars | 642.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.03 | -0.38 ↓ % | 0.38 ↑ % | -7.77 ↓ % | 5.98 Billion Dollars | 407.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4652 | -0.29 ↓ % | -0.26 ↓ % | -10.59 ↓ % | 5.48 Billion Dollars | 740.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -0.35 ↓ % | -0.69 ↓ % | -17.38 ↓ % | 5.19 Billion Dollars | 353.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115570325 | -0.28 ↓ % | -2.05 ↓ % | -19.13 ↓ % | 4.74 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077271 | -0.48 ↓ % | -1.31 ↓ % | -10.17 ↓ % | 4.55 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2625 | -0.88 ↓ % | 0.71 ↑ % | 8.54 ↑ % | 4.11 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5037 | -1.32 ↓ % | -0.46 ↓ % | -8.50 ↓ % | 3.69 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941166127 | -0.28 ↓ % | -0.42 ↓ % | -10.87 ↓ % | 3.63 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1328225464 | -1.08 ↓ % | 0.61 ↑ % | -13.61 ↓ % | 3.55 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.069 | -0.14 ↓ % | 0.29 ↑ % | -10.09 ↓ % | 3.20 Billion Dollars | 200.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8586 | -0.27 ↓ % | -1.62 ↓ % | -16.69 ↓ % | 3.06 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.23 | -0.50 ↓ % | -1.39 ↓ % | -8.82 ↓ % | 2.80 Billion Dollars | 304.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 411.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.68 | 0.19 ↑ % | -6.29 ↓ % | -18.45 ↓ % | 2.58 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711622769 | -0.03 ↓ % | -2.78 ↓ % | -3.81 ↓ % | 2.58 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.500 | 0.06 ↑ % | -0.89 ↓ % | -3.28 ↓ % | 2.44 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.27 | -0.15 ↓ % | 0.72 ↑ % | -8.73 ↓ % | 2.25 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6729 | -0.21 ↓ % | -0.53 ↓ % | 16.86 ↑ % | 2.09 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5323 | -0.32 ↓ % | 0.60 ↑ % | -13.41 ↓ % | 1.97 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.35 | -0.41 ↓ % | 1.19 ↑ % | -9.84 ↓ % | 1.91 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7488 | -0.09 ↓ % | -8.24 ↓ % | -22.36 ↓ % | 1.87 Billion Dollars | 371.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040230 | -0.37 ↓ % | 0.44 ↑ % | -16.18 ↓ % | 1.69 Billion Dollars | 294.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2009795444 | 0.06 ↑ % | 3.31 ↑ % | -7.03 ↓ % | 1.68 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.012 | -0.22 ↓ % | 0.80 ↑ % | -14.71 ↓ % | 1.64 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,319.07 | -0.09 ↓ % | 0.88 ↑ % | 2.98 ↑ % | 1.63 Billion Dollars | 176.05 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2099986704 | -1.10 ↓ % | -3.28 ↓ % | -23.36 ↓ % | 1.62 Billion Dollars | 148.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,330.76 | -0.04 ↓ % | 0.91 ↑ % | 3.05 ↑ % | 1.50 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0593801378 | -1.08 ↓ % | 3.87 ↑ % | 6.07 ↑ % | 1.36 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.45 | -0.03 ↓ % | 1.15 ↑ % | -1.77 ↓ % | 1.35 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4047032399 | -0.22 ↓ % | 0.31 ↑ % | -18.71 ↓ % | 1.28 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5132 | 0.32 ↑ % | -2.32 ↓ % | -17.97 ↓ % | 1.26 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0431808634 | -0.44 ↓ % | 2.01 ↑ % | -13.99 ↓ % | 1.17 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1103583224 | -0.50 ↓ % | -0.80 ↓ % | -11.71 ↓ % | 1.16 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5539 | -0.52 ↓ % | -0.47 ↓ % | -14.54 ↓ % | 1.16 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1949227361 | -0.58 ↓ % | 0.64 ↑ % | -11.19 ↓ % | 1.10 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.209 | -0.36 ↓ % | -0.85 ↓ % | -10.93 ↓ % | 1.04 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139382787 | -0.32 ↓ % | -0.44 ↓ % | -16.67 ↓ % | 1.01 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595073518 | -1.47 ↓ % | 5.93 ↑ % | 8.49 ↑ % | 988.26 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9877 | -0.16 ↓ % | -2.18 ↓ % | -12.74 ↓ % | 960.35 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.91 | -0.27 ↓ % | 2.47 ↑ % | -10.35 ↓ % | 928.54 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2693 | -0.76 ↓ % | 0.67 ↑ % | -15.48 ↓ % | 922.99 Million Dollars | 128.63 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114118489 | -0.66 ↓ % | 0.27 ↑ % | -11.78 ↓ % | 917.95 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105823800 | -0.40 ↓ % | 0.69 ↑ % | -15.70 ↓ % | 909.93 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.506 | -0.84 ↓ % | 3.43 ↑ % | 17.63 ↑ % | 881.67 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470764990 | -0.09 ↓ % | -6.13 ↓ % | -5.60 ↓ % | 872.08 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.03 ↑ % | 0.97 ↑ % | -2.62 ↓ % | 824.64 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 816.87 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022836820 | 0.69 ↑ % | -5.04 ↓ % | -25.22 ↓ % | 808.42 Million Dollars | 130.15 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1158080075 | -0.22 ↓ % | -1.48 ↓ % | -15.82 ↓ % | 751.72 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3545 | 0.15 ↑ % | -2.41 ↓ % | -19.33 ↓ % | 702.42 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084244 | -0.30 ↓ % | -1.38 ↓ % | -13.10 ↓ % | 698.14 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9060 | -0.40 ↓ % | -5.33 ↓ % | -18.95 ↓ % | 640.86 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097747495 | -0.80 ↓ % | -1.51 ↓ % | -21.51 ↓ % | 614.44 Million Dollars | 124.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1898674149 | -0.29 ↓ % | 0.58 ↑ % | -18.30 ↓ % | 595.60 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9077 | 0.26 ↑ % | -1.57 ↓ % | -8.72 ↓ % | 586.51 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7011 | 0.39 ↑ % | -0.17 ↓ % | -21.00 ↓ % | 577.66 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2866911024 | -0.48 ↓ % | 0.19 ↑ % | -14.03 ↓ % | 557.35 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 518.09 Million Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3559880820 | -0.07 ↓ % | -0.54 ↓ % | -12.57 ↓ % | 507.16 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7653 | -0.60 ↓ % | -1.38 ↓ % | -13.59 ↓ % | 500.02 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.88 | 0.24 ↑ % | -1.34 ↓ % | -19.48 ↓ % | 499.26 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 84 | 0.2131106474 | -0.87 ↓ % | -3.04 ↓ % | -19.50 ↓ % | 492.72 Million Dollars | 56.25 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 492.67 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5456 | -0.45 ↓ % | -0.08 ↓ % | -13.92 ↓ % | 487.52 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2435555309 | -0.40 ↓ % | -1.70 ↓ % | -17.34 ↓ % | 484.43 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4521525941 | -0.36 ↓ % | -1.29 ↓ % | -9.39 ↓ % | 483.33 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5175 | -0.63 ↓ % | 2.51 ↑ % | -22.10 ↓ % | 481.79 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.796 | -0.58 ↓ % | -1.78 ↓ % | -15.52 ↓ % | 479.44 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7205 | -0.52 ↓ % | 1.65 ↑ % | -16.27 ↓ % | 472.72 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2597534500 | -0.26 ↓ % | -0.40 ↓ % | -16.88 ↓ % | 471.35 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5190 | -0.25 ↓ % | -2.44 ↓ % | -22.65 ↓ % | 469.67 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050154378 | 0.05 ↑ % | -1.39 ↓ % | 6.32 ↑ % | 460.66 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0927492558 | -0.16 ↓ % | -1.44 ↓ % | -16.13 ↓ % | 460.47 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1720 | -0.34 ↓ % | 7.04 ↑ % | -8.43 ↓ % | 439.47 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5049 | -0.31 ↓ % | 0.75 ↑ % | -17.92 ↓ % | 431.73 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0685697600 | -0.30 ↓ % | -1.39 ↓ % | -11.71 ↓ % | 424.80 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3978022226 | -0.47 ↓ % | 1.47 ↑ % | 19.10 ↑ % | 418.48 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0416472650 | 0.33 ↑ % | 5.18 ↑ % | 8.07 ↑ % | 412.31 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
