Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,247.51 | -0.54 ↓ % | 2.43 ↑ % | -0.82 ↓ % | 1,841.28 Billion Dollars | 64.98 Billion Dollars | 79,281.01 |
| 2 | Ethereum (ETH) | 3,320.10 | -0.28 ↓ % | 7.08 ↑ % | 8.54 ↑ % | 400.72 Billion Dollars | 33.24 Billion Dollars | 2,853.42 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.08 Billion Dollars | 109.35 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.072 | -0.36 ↓ % | 0.98 ↑ % | -4.82 ↓ % | 124.99 Billion Dollars | 3.92 Billion Dollars | 1.7806 |
| 5 | BNB (BNB) | 888.20 | -0.44 ↓ % | 0.28 ↑ % | -0.96 ↓ % | 122.34 Billion Dollars | 2.56 Billion Dollars | 763.35 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.37 Billion Dollars | 13.83 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 137.12 | -0.86 ↓ % | 3.59 ↑ % | -3.12 ↓ % | 76.99 Billion Dollars | 6.35 Billion Dollars | 117.84 |
| 8 | TRON (TRX) | 0.2793452099 | -0.23 ↓ % | -0.49 ↓ % | -0.03 ↓ % | 26.45 Billion Dollars | 620.38 Million Dollars | 0.2400798885 |
| 9 | Dogecoin (DOGE) | 0.1461186093 | -0.34 ↓ % | 4.43 ↑ % | -2.44 ↓ % | 22.23 Billion Dollars | 1.72 Billion Dollars | 0.1255798853 |
| 10 | Cardano (ADA) | 0.4635111879 | -1.45 ↓ % | 8.77 ↑ % | 5.80 ↑ % | 16.64 Billion Dollars | 1.60 Billion Dollars | 0.3983591283 |
| 11 | Bitcoin Cash (BCH) | 568.84 | 0.36 ↑ % | -0.98 ↓ % | -2.83 ↓ % | 11.36 Billion Dollars | 628.58 Million Dollars | 488.88 |
| 12 | Chainlink (LINK) | 14.16 | -0.91 ↓ % | 3.51 ↑ % | -1.59 ↓ % | 9.87 Billion Dollars | 750.13 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.26 | -0.47 ↓ % | 6.11 ↑ % | -14.73 ↓ % | 9.85 Billion Dollars | 324.58 Million Dollars | 25.14 |
| 14 | UNUS SED LEO (LEO) | 9.541 | 0.17 ↑ % | 1.26 ↑ % | 1.44 ↑ % | 8.80 Billion Dollars | 939.58 Thousand Dollar | 8.200 |
| 15 | Stellar (XLM) | 0.2508351080 | -0.16 ↓ % | 5.03 ↑ % | -2.51 ↓ % | 8.11 Billion Dollars | 182.46 Million Dollars | 0.2155772235 |
| 16 | Monero (XMR) | 396.94 | -0.33 ↓ % | 6.46 ↑ % | -0.69 ↓ % | 7.32 Billion Dollars | 196.67 Million Dollars | 341.15 |
| 17 | Zcash (ZEC) | 432.41 | -0.72 ↓ % | 5.58 ↑ % | 29.98 ↑ % | 7.10 Billion Dollars | 1.02 Billion Dollars | 371.63 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.57 Billion Dollars | 186.10 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.02 | -0.53 ↓ % | 1.03 ↑ % | -1.21 ↓ % | 6.44 Billion Dollars | 524.88 Million Dollars | 72.21 |
| 20 | Avalanche (AVAX) | 14.40 | -1.41 ↓ % | 6.26 ↑ % | 2.38 ↑ % | 6.19 Billion Dollars | 471.61 Million Dollars | 12.38 |
| 21 | Sui (SUI) | 1.6102 | -1.10 ↓ % | 0.60 ↑ % | -5.93 ↓ % | 6.02 Billion Dollars | 902.38 Million Dollars | 1.3839 |
| 22 | Hedera (HBAR) | 0.1362512149 | -0.38 ↓ % | 2.44 ↑ % | -6.89 ↓ % | 5.79 Billion Dollars | 185.38 Million Dollars | 0.1170994717 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.50 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085292 | -0.45 ↓ % | 0.23 ↑ % | -3.19 ↓ % | 5.03 Billion Dollars | 150.95 Million Dollars | 0.0000073303 |
| 25 | World Liberty Financial (WLFI) | 0.1522935755 | -0.39 ↓ % | 2.67 ↑ % | -5.33 ↓ % | 4.07 Billion Dollars | 140.17 Million Dollars | 0.1308868859 |
| 26 | Toncoin (TON) | 1.6401 | 0.25 ↑ % | 1.73 ↑ % | 3.14 ↑ % | 4.01 Billion Dollars | 93.00 Million Dollars | 1.4096 |
| 27 | Cronos (CRO) | 0.1050604178 | -0.10 ↓ % | 1.76 ↑ % | -5.04 ↓ % | 3.92 Billion Dollars | 18.26 Million Dollars | 0.0902929154 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.84 Billion Dollars | 60.01 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1594 | 0.32 ↑ % | 4.98 ↑ % | 11.31 ↑ % | 3.77 Billion Dollars | 187.92 Million Dollars | 0.9964 |
| 30 | Polkadot (DOT) | 2.196 | -1.42 ↓ % | 4.69 ↑ % | -4.35 ↓ % | 3.61 Billion Dollars | 261.84 Million Dollars | 1.8877 |
| 31 | Uniswap (UNI) | 5.570 | -0.24 ↓ % | 1.99 ↑ % | -7.50 ↓ % | 3.51 Billion Dollars | 268.28 Million Dollars | 4.787 |
| 32 | Bittensor (TAO) | 297.85 | 0.04 ↑ % | -1.77 ↓ % | 4.45 ↑ % | 3.12 Billion Dollars | 175.32 Million Dollars | 255.98 |
| 33 | Aave (AAVE) | 198.03 | -0.31 ↓ % | 5.35 ↑ % | 2.76 ↑ % | 3.03 Billion Dollars | 527.15 Million Dollars | 170.20 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 331.35 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0736266559 | -0.44 ↓ % | 0.58 ↑ % | -7.85 ↓ % | 2.65 Billion Dollars | 15.05 Million Dollars | 0.0632775459 |
| 36 | Bitget Token (BGB) | 3.604 | -0.04 ↓ % | 1.17 ↑ % | -0.72 ↓ % | 2.51 Billion Dollars | 96.86 Million Dollars | 3.097 |
| 37 | OKB (OKB) | 116.96 | -0.33 ↓ % | 5.15 ↑ % | 10.63 ↑ % | 2.46 Billion Dollars | 58.67 Million Dollars | 100.52 |
| 38 | NEAR Protocol (NEAR) | 1.7533 | -0.61 ↓ % | 2.07 ↑ % | -2.54 ↓ % | 2.25 Billion Dollars | 210.79 Million Dollars | 1.5069 |
| 39 | Aster (ASTER) | 0.9566 | -0.56 ↓ % | 2.71 ↑ % | -9.92 ↓ % | 2.12 Billion Dollars | 284.25 Million Dollars | 0.8221 |
| 40 | Ethereum Classic (ETC) | 13.61 | -0.01 ↓ % | 2.25 ↑ % | -1.61 ↓ % | 2.10 Billion Dollars | 81.96 Million Dollars | 11.70 |
| 41 | Ethena (ENA) | 0.2691954040 | -0.95 ↓ % | 1.17 ↑ % | -2.23 ↓ % | 2.07 Billion Dollars | 285.70 Million Dollars | 0.2313567596 |
| 42 | Pepe (PEPE) | 0.0000047247 | -0.50 ↓ % | 2.85 ↑ % | -0.71 ↓ % | 1.99 Billion Dollars | 506.45 Million Dollars | 0.0000040606 |
| 43 | Internet Computer (ICP) | 3.493 | -0.61 ↓ % | 4.66 ↑ % | -5.50 ↓ % | 1.90 Billion Dollars | 122.87 Million Dollars | 3.002 |
| 44 | Pi (PI) | 0.2152851977 | -0.32 ↓ % | -0.76 ↓ % | -7.17 ↓ % | 1.80 Billion Dollars | 18.43 Million Dollars | 0.1850242797 |
| 45 | MemeCore (M) | 1.4381 | 1.27 ↑ % | 8.68 ↑ % | 8.20 ↑ % | 1.79 Billion Dollars | 20.66 Million Dollars | 1.2360 |
| 46 | Tether Gold (XAUt) | 4,193.42 | -0.07 ↓ % | -0.18 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 16.86 Billion Dollars | 3,603.98 |
| 47 | Ondo (ONDO) | 0.4927028207 | -0.47 ↓ % | 3.55 ↑ % | -2.62 ↓ % | 1.56 Billion Dollars | 98.99 Million Dollars | 0.4234475268 |
| 48 | Worldcoin (WLD) | 0.6215 | -0.17 ↓ % | 4.72 ↑ % | -1.50 ↓ % | 1.50 Billion Dollars | 120.24 Million Dollars | 0.5341 |
| 49 | PAX Gold (PAXG) | 4,200.61 | -0.07 ↓ % | -0.21 ↓ % | -0.13 ↓ % | 1.43 Billion Dollars | 95.59 Million Dollars | 3,610.16 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.80 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.20 ↓ % | 3.44 ↑ % | 3.87 ↑ % | 1.37 Billion Dollars | 6.15 Million Dollars | 9.100 |
| 52 | Kaspa (KAS) | 0.0499641369 | -0.36 ↓ % | -0.56 ↓ % | -12.37 ↓ % | 1.35 Billion Dollars | 53.17 Million Dollars | 0.0429410779 |
| 53 | Aptos (APT) | 1.7862 | -1.27 ↓ % | 2.14 ↑ % | -10.67 ↓ % | 1.32 Billion Dollars | 132.06 Million Dollars | 1.5351 |
| 54 | POL (prev. MATIC) (POL) | 0.1238979218 | -0.45 ↓ % | 1.52 ↑ % | -3.96 ↓ % | 1.31 Billion Dollars | 91.02 Million Dollars | 0.1064825821 |
| 55 | Sky (SKY) | 0.0558401254 | 0.35 ↑ % | 3.55 ↑ % | -1.90 ↓ % | 1.28 Billion Dollars | 17.12 Million Dollars | 0.0479911257 |
| 56 | Arbitrum (ARB) | 0.2168746678 | -0.41 ↓ % | 0.84 ↑ % | 0.21 ↑ % | 1.22 Billion Dollars | 139.14 Million Dollars | 0.1863903307 |
| 57 | Algorand (ALGO) | 0.1364288408 | 0.28 ↑ % | 3.33 ↑ % | -2.19 ↓ % | 1.20 Billion Dollars | 45.66 Million Dollars | 0.1172521301 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.820 | -0.05 ↓ % | 2.98 ↑ % | -3.77 ↓ % | 1.16 Billion Dollars | 345.81 Million Dollars | 5.002 |
| 59 | Cosmos (ATOM) | 2.258 | -0.83 ↓ % | 1.83 ↑ % | -4.68 ↓ % | 1.09 Billion Dollars | 68.10 Million Dollars | 1.9408 |
| 60 | Filecoin (FIL) | 1.4846 | -0.49 ↓ % | 0.81 ↑ % | -4.90 ↓ % | 1.08 Billion Dollars | 163.50 Million Dollars | 1.2759 |
| 61 | VeChain (VET) | 0.0124450388 | -0.09 ↓ % | 0.57 ↑ % | -6.74 ↓ % | 1.07 Billion Dollars | 31.63 Million Dollars | 0.0106957392 |
| 62 | Pump.fun (PUMP) | 0.0030098087 | -1.20 ↓ % | 2.46 ↑ % | -6.88 ↓ % | 1.07 Billion Dollars | 122.61 Million Dollars | 0.0025867440 |
| 63 | Flare (FLR) | 0.0129053381 | -0.44 ↓ % | -0.34 ↓ % | -8.30 ↓ % | 1.04 Billion Dollars | 6.47 Million Dollars | 0.0110913379 |
| 64 | Quant (QNT) | 85.32 | -0.54 ↓ % | -1.11 ↓ % | -10.32 ↓ % | 1.03 Billion Dollars | 21.54 Million Dollars | 73.33 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 68.89 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0497704435 | -0.10 ↓ % | 3.28 ↑ % | -3.92 ↓ % | 921.88 Million Dollars | 34.08 Million Dollars | 0.0427746104 |
| 67 | Sei (SEI) | 0.1364313160 | -0.41 ↓ % | 4.91 ↑ % | -1.48 ↓ % | 869.07 Million Dollars | 72.20 Million Dollars | 0.1172542574 |
| 68 | Render (RENDER) | 1.6573 | -0.44 ↓ % | 1.70 ↑ % | -4.61 ↓ % | 859.46 Million Dollars | 47.12 Million Dollars | 1.4244 |
| 69 | GateToken (GT) | 10.47 | -0.29 ↓ % | 1.77 ↑ % | 0.27 ↑ % | 840.43 Million Dollars | 4.65 Million Dollars | 8.997 |
| 70 | PancakeSwap (CAKE) | 2.335 | -0.21 ↓ % | 2.26 ↑ % | -2.76 ↓ % | 785.98 Million Dollars | 59.23 Million Dollars | 2.007 |
| 71 | Bonk (BONK) | 0.0000095001 | -0.97 ↓ % | 1.21 ↑ % | -3.62 ↓ % | 785.74 Million Dollars | 126.56 Million Dollars | 0.0000081648 |
| 72 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 774.83 Million Dollars | 4.97 Billion Dollars | 0.8582 |
| 73 | Pudgy Penguins (PENGU) | 0.0122639831 | -0.27 ↓ % | 8.68 ↑ % | 3.86 ↑ % | 770.92 Million Dollars | 315.88 Million Dollars | 0.0105401331 |
| 74 | MYX Finance (MYX) | 2.950 | -1.37 ↓ % | 2.47 ↑ % | -11.14 ↓ % | 741.92 Million Dollars | 32.52 Million Dollars | 2.536 |
| 75 | Jupiter (JUP) | 0.2302759724 | -0.38 ↓ % | 4.96 ↑ % | -8.95 ↓ % | 722.36 Million Dollars | 36.24 Million Dollars | 0.1979079211 |
| 76 | Story (IP) | 2.123 | -0.66 ↓ % | 2.55 ↑ % | -9.14 ↓ % | 705.16 Million Dollars | 33.49 Million Dollars | 1.8246 |
| 77 | Nexo (NEXO) | 0.9867 | 0.22 ↑ % | 2.80 ↑ % | -0.37 ↓ % | 637.55 Million Dollars | 8.46 Million Dollars | 0.8480 |
| 78 | Optimism (OP) | 0.3289140243 | -0.56 ↓ % | 4.71 ↑ % | 2.49 ↑ % | 623.81 Million Dollars | 88.78 Million Dollars | 0.2826812112 |
| 79 | Dash (DASH) | 48.62 | -1.55 ↓ % | 1.10 ↑ % | 1.42 ↑ % | 608.38 Million Dollars | 214.77 Million Dollars | 41.79 |
| 80 | SPX6900 (SPX) | 0.6504 | -1.53 ↓ % | 3.06 ↑ % | -9.04 ↓ % | 605.48 Million Dollars | 28.55 Million Dollars | 0.5589 |
| 81 | 0.2602721880 | -1.73 ↓ % | 9.44 ↑ % | -1.47 ↓ % | 601.77 Million Dollars | 127.13 Million Dollars | 0.2236878087 | |
| 82 | Aerodrome Finance (AERO) | 0.6629 | -0.29 ↓ % | 1.96 ↑ % | -1.07 ↓ % | 598.92 Million Dollars | 26.05 Million Dollars | 0.5697 |
| 83 | Immutable (IMX) | 0.2904268386 | -0.86 ↓ % | 2.67 ↑ % | -7.12 ↓ % | 577.65 Million Dollars | 22.87 Million Dollars | 0.2496038613 |
| 84 | Curve DAO Token (CRV) | 0.4042189108 | -0.09 ↓ % | 4.09 ↑ % | 3.07 ↑ % | 574.99 Million Dollars | 73.41 Million Dollars | 0.3474010923 |
| 85 | Stacks (STX) | 0.3103159020 | -0.30 ↓ % | 4.33 ↑ % | -1.18 ↓ % | 563.10 Million Dollars | 18.68 Million Dollars | 0.2666972782 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8542 | -0.12 ↓ % | 1.82 ↑ % | -10.18 ↓ % | 560.44 Million Dollars | 100.56 Million Dollars | 0.7341 |
| 87 | Injective (INJ) | 5.605 | -0.73 ↓ % | 1.27 ↑ % | -4.45 ↓ % | 560.31 Million Dollars | 85.44 Million Dollars | 4.817 |
| 88 | Lido DAO (LDO) | 0.6264 | -0.33 ↓ % | 5.38 ↑ % | -0.09 ↓ % | 559.74 Million Dollars | 103.68 Million Dollars | 0.5384 |
| 89 | ether.fi (ETHFI) | 0.8807 | 0.69 ↑ % | 6.95 ↑ % | 6.34 ↑ % | 536.05 Million Dollars | 51.99 Million Dollars | 0.7569 |
| 90 | Tezos (XTZ) | 0.4936054064 | -0.76 ↓ % | 2.35 ↑ % | -0.69 ↓ % | 527.26 Million Dollars | 23.18 Million Dollars | 0.4242232432 |
| 91 | Starknet (STRK) | 0.1091439340 | -1.20 ↓ % | 2.08 ↑ % | -12.60 ↓ % | 524.05 Million Dollars | 77.75 Million Dollars | 0.0938024443 |
| 92 | Celestia (TIA) | 0.6078 | 0.17 ↑ % | 5.24 ↑ % | -1.94 ↓ % | 517.91 Million Dollars | 84.53 Million Dollars | 0.5223 |
| 93 | Telcoin (TEL) | 0.0055451326 | 1.58 ↑ % | 6.14 ↑ % | -1.78 ↓ % | 504.65 Million Dollars | 2.96 Million Dollars | 0.0047656977 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.05 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.14 Million Dollars | 19.52 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0455770390 | -0.74 ↓ % | 0.80 ↑ % | -8.18 ↓ % | 484.23 Million Dollars | 26.24 Million Dollars | 0.0391706392 |
| 96 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 483.66 Million Dollars | 8.16 Million Dollars | 0.8592 |
| 97 | Kaia (KAIA) | 0.0769911352 | -1.03 ↓ % | -0.22 ↓ % | -3.88 ↓ % | 476.53 Million Dollars | 23.16 Million Dollars | 0.0661691072 |
| 98 | Morpho (MORPHO) | 1.2687 | 0.05 ↑ % | 6.08 ↑ % | -12.77 ↓ % | 475.66 Million Dollars | 29.71 Million Dollars | 1.0904 |
| 99 | FLOKI (FLOKI) | 0.0000496298 | -0.16 ↓ % | 1.79 ↑ % | 3.14 ↑ % | 473.43 Million Dollars | 88.44 Million Dollars | 0.0000426538 |
| 100 | DoubleZero (2Z) | 0.1291150266 | -1.75 ↓ % | -0.59 ↓ % | -8.75 ↓ % | 448.21 Million Dollars | 18.46 Million Dollars | 0.1109663602 |
