Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,197.44 | -0.28 ↓ % | -1.91 ↓ % | -6.33 ↓ % | 1,782.05 Billion Dollars | 52.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.39 | -0.25 ↓ % | -4.66 ↓ % | -11.16 ↓ % | 358.03 Billion Dollars | 31.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 111.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.04 | -0.54 ↓ % | -4.60 ↓ % | -6.89 ↓ % | 119.05 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9051 | -0.39 ↓ % | -2.24 ↓ % | -11.31 ↓ % | 115.81 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.84 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.45 | -0.57 ↓ % | -2.24 ↓ % | -12.11 ↓ % | 72.10 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978517336 | 0.28 ↑ % | -2.84 ↓ % | -1.67 ↓ % | 28.21 Billion Dollars | 775.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248029083 | -0.45 ↓ % | -1.47 ↓ % | -15.95 ↓ % | 21.02 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588520040 | 0.04 ↑ % | -1.81 ↓ % | -15.49 ↓ % | 12.93 Billion Dollars | 699.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.62 | 0.77 ↑ % | 2.40 ↑ % | -3.62 ↓ % | 11.84 Billion Dollars | 562.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 494.46 | -0.75 ↓ % | -14.76 ↓ % | -29.81 ↓ % | 9.12 Billion Dollars | 304.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -0.35 ↓ % | -2.22 ↓ % | -12.57 ↓ % | 8.72 Billion Dollars | 440.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.764 | 0.02 ↑ % | -2.11 ↓ % | -3.05 ↓ % | 8.08 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122761392 | -0.23 ↓ % | -0.32 ↓ % | -13.40 ↓ % | 6.88 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 197.27 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.21 | -1.06 ↓ % | -7.81 ↓ % | -19.39 ↓ % | 6.41 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.20 | -0.65 ↓ % | 0.33 ↑ % | -14.21 ↓ % | 5.84 Billion Dollars | 571.72 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5026 | -0.33 ↓ % | -2.12 ↓ % | -18.64 ↓ % | 5.70 Billion Dollars | 860.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 226.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.80 | -0.13 ↓ % | -0.88 ↓ % | -13.16 ↓ % | 5.28 Billion Dollars | 512.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.18 ↓ % | -2.35 ↓ % | -16.77 ↓ % | 5.27 Billion Dollars | 385.07 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1326925390 | -0.23 ↓ % | 6.67 ↑ % | -6.90 ↓ % | 4.97 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098671307 | -0.57 ↓ % | 1.54 ↑ % | -12.66 ↓ % | 4.70 Billion Dollars | 190.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079155 | -0.35 ↓ % | 0.04 ↑ % | -10.23 ↓ % | 4.66 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689888679 | 0.49 ↑ % | 4.57 ↑ % | -7.59 ↓ % | 4.52 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5374 | -0.42 ↓ % | -1.69 ↓ % | -13.12 ↓ % | 3.74 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.69 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909180413 | -0.34 ↓ % | -1.30 ↓ % | -12.03 ↓ % | 3.62 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.26 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9432 | 0.08 ↑ % | -2.15 ↓ % | -15.09 ↓ % | 3.22 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.879 | -0.62 ↓ % | -1.17 ↓ % | -15.58 ↓ % | 3.10 Billion Dollars | 223.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8837 | -0.24 ↓ % | -0.73 ↓ % | -10.57 ↓ % | 2.87 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.660 | -0.35 ↓ % | -0.88 ↓ % | 0.21 ↑ % | 2.56 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.14 | -0.83 ↓ % | -1.38 ↓ % | -19.46 ↓ % | 2.54 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.07 | -0.06 ↓ % | -2.30 ↓ % | -11.53 ↓ % | 2.41 Billion Dollars | 256.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.26 | -0.01 ↓ % | -3.25 ↓ % | -9.84 ↓ % | 2.19 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,862.75 | 0.45 ↑ % | 3.05 ↑ % | 5.26 ↑ % | 2.14 Billion Dollars | 292.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6774 | 1.36 ↑ % | 3.22 ↑ % | 3.81 ↑ % | 2.11 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050753 | -0.14 ↓ % | -1.14 ↓ % | -24.29 ↓ % | 2.10 Billion Dollars | 461.82 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.675 | -1.03 ↓ % | -0.33 ↓ % | 0.15 ↑ % | 2.01 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5312 | -0.04 ↓ % | -1.25 ↓ % | -17.08 ↓ % | 1.97 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,881.15 | 0.42 ↑ % | 2.99 ↑ % | 5.47 ↑ % | 1.89 Billion Dollars | 586.13 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | 0.07 ↑ % | -0.09 ↓ % | -11.18 ↓ % | 1.83 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3350882852 | -0.44 ↓ % | -1.30 ↓ % | -19.34 ↓ % | 1.63 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6024 | 0.01 ↑ % | -0.41 ↓ % | -18.81 ↓ % | 1.55 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1822167999 | -0.28 ↓ % | -3.89 ↓ % | -12.87 ↓ % | 1.53 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1818568526 | -0.60 ↓ % | -3.15 ↓ % | -27.05 ↓ % | 1.45 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624868229 | 0.28 ↑ % | -1.40 ↓ % | 5.17 ↑ % | 1.44 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1321687717 | -0.62 ↓ % | -0.46 ↓ % | -19.08 ↓ % | 1.40 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.55 | -0.20 ↓ % | -2.84 ↓ % | -8.90 ↓ % | 1.39 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.431 | -0.42 ↓ % | -0.10 ↓ % | -8.89 ↓ % | 1.37 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4846939389 | -0.04 ↓ % | -1.18 ↓ % | -20.61 ↓ % | 1.33 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5839 | 0.16 ↑ % | 0.13 ↑ % | -18.46 ↓ % | 1.21 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.397 | 0.74 ↑ % | -0.33 ↓ % | -9.78 ↓ % | 1.17 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.806 | 0.59 ↑ % | -2.61 ↓ % | -7.65 ↓ % | 1.13 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9976 | -0.19 ↓ % | -0.10 ↓ % | -0.16 ↓ % | 1.12 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412920959 | -0.55 ↓ % | -1.01 ↓ % | -13.57 ↓ % | 1.12 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1864231389 | 0.00 ↑ % | -1.70 ↓ % | -16.25 ↓ % | 1.09 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179025715 | 0.00 ↑ % | -0.07 ↓ % | -15.14 ↓ % | 1.04 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0620296327 | 0.33 ↑ % | 5.05 ↑ % | -11.78 ↓ % | 1.03 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9559 | -0.09 ↓ % | -1.97 ↓ % | -18.10 ↓ % | 1.01 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3544 | 0.02 ↑ % | 0.50 ↑ % | -13.72 ↓ % | 1.00 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.04 ↑ % | -0.35 ↓ % | -13.48 ↓ % | 986.27 Million Dollars | 173.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.69 | 1.29 ↑ % | -2.80 ↓ % | 4.21 ↑ % | 949.99 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103721961 | -0.84 ↓ % | -1.55 ↓ % | -15.53 ↓ % | 891.85 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025139935 | 0.51 ↑ % | -1.14 ↓ % | -11.08 ↓ % | 889.95 Million Dollars | 211.50 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.21 | -1.91 ↓ % | -0.76 ↓ % | 9.21 ↑ % | 869.26 Million Dollars | 383.02 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.422 | -0.23 ↓ % | 3.91 ↑ % | -38.53 ↓ % | 844.84 Million Dollars | 194.62 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099944967 | -0.06 ↓ % | -2.34 ↓ % | -14.44 ↓ % | 829.14 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090963 | -0.26 ↓ % | -0.17 ↓ % | -21.21 ↓ % | 800.43 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405672728 | -0.39 ↓ % | -2.21 ↓ % | -12.55 ↓ % | 774.26 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074040740 | -0.24 ↓ % | -0.50 ↓ % | -14.74 ↓ % | 710.18 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9639 | 0.57 ↑ % | 15.79 ↑ % | 19.27 ↑ % | 655.66 Million Dollars | 136.61 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5993 | -1.24 ↓ % | 4.93 ↑ % | 2.30 ↑ % | 642.93 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8914 | -0.54 ↓ % | -4.37 ↓ % | -7.73 ↓ % | 631.87 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099587457 | -0.69 ↓ % | -1.05 ↓ % | -24.57 ↓ % | 626.01 Million Dollars | 146.24 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1947614866 | -0.50 ↓ % | -1.29 ↓ % | -14.70 ↓ % | 621.37 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3115864214 | 0.26 ↑ % | 0.43 ↑ % | -13.71 ↓ % | 605.75 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | -0.06 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 594.12 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9132 | -0.76 ↓ % | -2.45 ↓ % | -4.91 ↓ % | 590.03 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3105528404 | -0.09 ↓ % | -1.26 ↓ % | -19.92 ↓ % | 563.53 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 85 | 0.2398348276 | -0.14 ↓ % | -0.24 ↓ % | -18.04 ↓ % | 552.22 Million Dollars | 57.04 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3736593179 | -0.31 ↓ % | -3.18 ↓ % | -13.42 ↓ % | 544.57 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8238 | -1.19 ↓ % | -3.71 ↓ % | -23.28 ↓ % | 540.56 Million Dollars | 140.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520366732 | -0.36 ↓ % | -4.91 ↓ % | -6.76 ↓ % | 532.31 Million Dollars | 129.44 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.05 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 498.77 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.82 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2418719357 | -0.04 ↓ % | -5.92 ↓ % | -16.17 ↓ % | 481.08 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.622 | -0.17 ↓ % | -1.55 ↓ % | -18.01 ↓ % | 462.10 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5327 | -0.34 ↓ % | -1.69 ↓ % | -20.62 ↓ % | 451.00 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1610 | -0.23 ↓ % | -5.84 ↓ % | -17.49 ↓ % | 439.34 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4781904526 | 0.47 ↑ % | -0.81 ↓ % | -20.92 ↓ % | 436.86 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6181 | -0.34 ↓ % | -1.42 ↓ % | -22.86 ↓ % | 432.33 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1233243362 | 0.04 ↑ % | 3.25 ↑ % | -2.68 ↓ % | 428.11 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000435967 | -0.41 ↓ % | -1.92 ↓ % | -20.12 ↓ % | 415.90 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4764178440 | 0.35 ↑ % | -1.53 ↓ % | -21.77 ↓ % | 414.36 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0793454731 | -0.26 ↓ % | -0.33 ↓ % | -12.22 ↓ % | 413.08 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
