Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,396.38 | 0.55 ↑ % | 2.18 ↑ % | 7.05 ↑ % | 1,347.74 Billion Dollars | 58.24 Billion Dollars | 58,052.54 |
| 2 | Ethereum (ETH) | 1,967.88 | 0.25 ↑ % | 1.52 ↑ % | 7.91 ↑ % | 237.51 Billion Dollars | 27.58 Billion Dollars | 1,695.05 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.61 Billion Dollars | 112.80 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 627.13 | 0.05 ↑ % | 0.82 ↑ % | 7.00 ↑ % | 85.51 Billion Dollars | 2.15 Billion Dollars | 540.19 |
| 5 | XRP (XRP) | 1.3581 | 0.40 ↑ % | 0.74 ↑ % | 1.90 ↑ % | 82.97 Billion Dollars | 3.47 Billion Dollars | 1.1698 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.02 Billion Dollars | 18.99 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 84.40 | 0.23 ↑ % | 0.83 ↑ % | 10.17 ↑ % | 48.09 Billion Dollars | 5.64 Billion Dollars | 72.70 |
| 8 | TRON (TRX) | 0.2809842935 | -0.12 ↓ % | -0.23 ↓ % | -0.06 ↓ % | 26.62 Billion Dollars | 470.95 Million Dollars | 0.2420286311 |
| 9 | Dogecoin (DOGE) | 0.0903565585 | 0.32 ↑ % | -1.15 ↓ % | -0.87 ↓ % | 15.27 Billion Dollars | 1.46 Billion Dollars | 0.0778295253 |
| 10 | Cardano (ADA) | 0.2650008137 | 0.11 ↑ % | -2.20 ↓ % | 3.31 ↑ % | 9.56 Billion Dollars | 693.75 Million Dollars | 0.2282611009 |
| 11 | Bitcoin Cash (BCH) | 436.86 | -0.19 ↓ % | -1.11 ↓ % | -8.14 ↓ % | 8.74 Billion Dollars | 388.41 Million Dollars | 376.29 |
| 12 | UNUS SED LEO (LEO) | 9.084 | -0.01 ↓ % | 0.26 ↑ % | 14.94 ↑ % | 8.37 Billion Dollars | 1.04 Million Dollars | 7.825 |
| 13 | Hyperliquid (HYPE) | 31.76 | -0.67 ↓ % | 4.18 ↑ % | 20.32 ↑ % | 8.19 Billion Dollars | 385.96 Million Dollars | 27.36 |
| 14 | Monero (XMR) | 338.49 | -1.17 ↓ % | -0.17 ↓ % | 4.59 ↑ % | 6.24 Billion Dollars | 80.63 Million Dollars | 291.56 |
| 15 | Chainlink (LINK) | 8.703 | 0.36 ↑ % | 0.50 ↑ % | 6.76 ↑ % | 6.16 Billion Dollars | 889.48 Million Dollars | 7.496 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 203.30 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1575189810 | -0.24 ↓ % | -2.47 ↓ % | -1.75 ↓ % | 5.97 Billion Dollars | 15.45 Million Dollars | 0.1356805495 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 155.82 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1505698576 | -0.17 ↓ % | -1.75 ↓ % | 1.07 ↑ % | 4.96 Billion Dollars | 132.64 Million Dollars | 0.1296948525 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.68 Billion Dollars | 0.8609 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 142.09 Million Dollars | 0.8613 |
| 22 | Litecoin (LTC) | 53.83 | 0.69 ↑ % | 1.20 ↑ % | 6.30 ↑ % | 4.14 Billion Dollars | 413.68 Million Dollars | 46.37 |
| 23 | Hedera (HBAR) | 0.0956122504 | -0.09 ↓ % | -1.42 ↓ % | 2.22 ↑ % | 4.11 Billion Dollars | 148.62 Million Dollars | 0.0823565680 |
| 24 | Avalanche (AVAX) | 9.056 | 0.48 ↑ % | 1.14 ↑ % | 8.98 ↑ % | 3.91 Billion Dollars | 377.22 Million Dollars | 7.800 |
| 25 | Zcash (ZEC) | 216.58 | 0.84 ↑ % | 1.78 ↑ % | -6.95 ↓ % | 3.59 Billion Dollars | 297.03 Million Dollars | 186.55 |
| 26 | Sui (SUI) | 0.9022 | 0.21 ↑ % | 1.35 ↑ % | 5.49 ↑ % | 3.52 Billion Dollars | 937.75 Million Dollars | 0.7771 |
| 27 | Shiba Inu (SHIB) | 0.0000053908 | 1.34 ↑ % | -1.35 ↓ % | -8.95 ↓ % | 3.18 Billion Dollars | 189.84 Million Dollars | 0.0000046434 |
| 28 | Cronos (CRO) | 0.0748051894 | 0.36 ↑ % | 0.52 ↑ % | 1.17 ↑ % | 3.07 Billion Dollars | 10.65 Million Dollars | 0.0644341980 |
| 29 | Toncoin (TON) | 1.2244 | 0.02 ↑ % | 1.21 ↑ % | -7.51 ↓ % | 3.00 Billion Dollars | 117.04 Million Dollars | 1.0547 |
| 30 | Tether Gold (XAUt) | 5,181.56 | 1.00 ↑ % | -3.41 ↓ % | 1.00 ↑ % | 2.93 Billion Dollars | 1.13 Billion Dollars | 4,463.19 |
| 31 | World Liberty Financial (WLFI) | 0.1050162340 | 0.16 ↑ % | 0.22 ↑ % | -2.48 ↓ % | 2.90 Billion Dollars | 86.44 Million Dollars | 0.0904567833 |
| 32 | PAX Gold (PAXG) | 5,227.58 | 1.05 ↑ % | -3.51 ↓ % | 1.09 ↑ % | 2.51 Billion Dollars | 978.59 Million Dollars | 4,502.82 |
| 33 | Polkadot (DOT) | 1.4919 | 0.41 ↑ % | -0.98 ↓ % | 20.65 ↑ % | 2.49 Billion Dollars | 256.35 Million Dollars | 1.2850 |
| 34 | Uniswap (UNI) | 3.829 | 0.80 ↑ % | 1.68 ↑ % | 15.64 ↑ % | 2.43 Billion Dollars | 300.35 Million Dollars | 3.298 |
| 35 | Mantle (MNT) | 0.6621 | 0.50 ↑ % | 5.72 ↑ % | 14.18 ↑ % | 2.17 Billion Dollars | 42.42 Million Dollars | 0.5703 |
| 36 | Bittensor (TAO) | 179.18 | -0.07 ↓ % | 1.09 ↑ % | 8.58 ↑ % | 1.92 Billion Dollars | 154.02 Million Dollars | 154.34 |
| 37 | Global Dollar (USDG) | 1.0016 | 0.17 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 1.79 Billion Dollars | 59.06 Million Dollars | 0.8628 |
| 38 | MemeCore (M) | 1.3811 | -1.26 ↓ % | -9.25 ↓ % | -1.37 ↓ % | 1.76 Billion Dollars | 8.88 Million Dollars | 1.1896 |
| 39 | NEAR Protocol (NEAR) | 1.3477 | 1.58 ↑ % | 11.09 ↑ % | 38.85 ↑ % | 1.74 Billion Dollars | 766.90 Million Dollars | 1.1608 |
| 40 | Aster (ASTER) | 0.6967 | -0.37 ↓ % | 0.00 ↑ % | 2.06 ↑ % | 1.73 Billion Dollars | 151.66 Million Dollars | 0.6001 |
| 41 | Aave (AAVE) | 112.00 | -0.04 ↓ % | -1.80 ↓ % | -0.79 ↓ % | 1.72 Billion Dollars | 625.94 Million Dollars | 96.47 |
| 42 | Pi (PI) | 0.1705067934 | 0.01 ↑ % | 1.45 ↑ % | 5.38 ↑ % | 1.63 Billion Dollars | 12.77 Million Dollars | 0.1468677315 |
| 43 | Sky (SKY) | 0.0690542425 | 0.20 ↑ % | 1.94 ↑ % | 9.31 ↑ % | 1.59 Billion Dollars | 24.28 Million Dollars | 0.0594805623 |
| 44 | OKB (OKB) | 75.69 | -0.05 ↓ % | -0.37 ↓ % | 3.39 ↑ % | 1.59 Billion Dollars | 20.76 Million Dollars | 65.20 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 184.41 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.128 | 0.26 ↑ % | 0.35 ↑ % | -3.07 ↓ % | 1.49 Billion Dollars | 23.73 Million Dollars | 1.8330 |
| 47 | Pepe (PEPE) | 0.0000034474 | 0.97 ↑ % | -0.14 ↓ % | -11.49 ↓ % | 1.43 Billion Dollars | 441.86 Million Dollars | 0.0000029694 |
| 48 | Internet Computer (ICP) | 2.393 | 0.28 ↑ % | 0.30 ↑ % | 15.75 ↑ % | 1.31 Billion Dollars | 77.44 Million Dollars | 2.062 |
| 49 | Ethereum Classic (ETC) | 8.437 | 0.59 ↑ % | -0.83 ↓ % | 3.40 ↑ % | 1.31 Billion Dollars | 75.03 Million Dollars | 7.267 |
| 50 | Ondo (ONDO) | 0.2512805560 | 0.36 ↑ % | 0.12 ↑ % | 2.81 ↑ % | 1.22 Billion Dollars | 53.90 Million Dollars | 0.2164430197 |
| 51 | Worldcoin (WLD) | 0.3930014340 | 0.18 ↑ % | 2.29 ↑ % | 5.91 ↑ % | 1.14 Billion Dollars | 146.39 Million Dollars | 0.3385157152 |
| 52 | POL (prev. MATIC) (POL) | 0.0995062898 | 1.00 ↑ % | -2.96 ↓ % | -5.49 ↓ % | 1.05 Billion Dollars | 115.95 Million Dollars | 0.0857107378 |
| 53 | KuCoin Token (KCS) | 7.617 | 0.61 ↑ % | -0.27 ↓ % | -6.71 ↓ % | 1.01 Billion Dollars | 4.56 Million Dollars | 6.561 |
| 54 | Midnight (NIGHT) | 0.0598243628 | 0.46 ↑ % | 4.39 ↑ % | 5.24 ↑ % | 993.53 Million Dollars | 14.72 Million Dollars | 0.0515303131 |
| 55 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 980.36 Million Dollars | 6.99 Million Dollars | 0.8612 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 979.83 Million Dollars | 292.58 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1091739784 | -0.01 ↓ % | 5.57 ↑ % | 13.67 ↑ % | 897.96 Million Dollars | 161.24 Million Dollars | 0.0940380980 |
| 58 | Cosmos (ATOM) | 1.7885 | -0.36 ↓ % | -0.58 ↓ % | -12.32 ↓ % | 886.86 Million Dollars | 68.84 Million Dollars | 1.5406 |
| 59 | Kaspa (KAS) | 0.0299304878 | -0.60 ↓ % | 0.90 ↑ % | 1.74 ↑ % | 815.62 Million Dollars | 15.94 Million Dollars | 0.0257809250 |
| 60 | GateToken (GT) | 6.967 | 0.82 ↑ % | 0.70 ↑ % | 4.37 ↑ % | 802.46 Million Dollars | 2.80 Million Dollars | 6.001 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.399 | -0.30 ↓ % | -0.73 ↓ % | 4.07 ↑ % | 790.25 Million Dollars | 111.81 Million Dollars | 2.928 |
| 62 | Flare (FLR) | 0.0091054170 | 0.33 ↑ % | -0.96 ↓ % | 1.79 ↑ % | 774.28 Million Dollars | 4.66 Million Dollars | 0.0078430420 |
| 63 | Morpho (MORPHO) | 1.9463 | -2.13 ↓ % | 7.07 ↑ % | 24.80 ↑ % | 767.02 Million Dollars | 52.93 Million Dollars | 1.6765 |
| 64 | Algorand (ALGO) | 0.0857317252 | 0.59 ↑ % | 0.08 ↑ % | 2.40 ↑ % | 761.83 Million Dollars | 39.76 Million Dollars | 0.0738458788 |
| 65 | Aptos (APT) | 0.9630 | 0.44 ↑ % | 4.21 ↑ % | 18.52 ↑ % | 751.61 Million Dollars | 134.05 Million Dollars | 0.8294 |
| 66 | Filecoin (FIL) | 0.9915 | 0.89 ↑ % | 1.49 ↑ % | 13.53 ↑ % | 751.32 Million Dollars | 125.64 Million Dollars | 0.8541 |
| 67 | Quant (QNT) | 61.85 | 0.09 ↑ % | 0.60 ↑ % | -1.58 ↓ % | 746.72 Million Dollars | 10.90 Million Dollars | 53.28 |
| 68 | Render (RENDER) | 1.3322 | 0.69 ↑ % | -0.96 ↓ % | -0.57 ↓ % | 691.07 Million Dollars | 54.80 Million Dollars | 1.1475 |
| 69 | XDC Network (XDC) | 0.0344436204 | -0.08 ↓ % | 2.54 ↑ % | 2.63 ↑ % | 686.65 Million Dollars | 25.93 Million Dollars | 0.0296683569 |
| 70 | Pump.fun (PUMP) | 0.0018937306 | 0.49 ↑ % | -1.09 ↓ % | 8.32 ↑ % | 670.38 Million Dollars | 131.86 Million Dollars | 0.0016311838 |
| 71 | Jupiter (JUP) | 0.1770105894 | 1.08 ↑ % | 3.02 ↑ % | 25.03 ↑ % | 619.07 Million Dollars | 39.97 Million Dollars | 0.1524698413 |
| 72 | VeChain (VET) | 0.0070930867 | 0.66 ↑ % | -0.32 ↓ % | -0.90 ↓ % | 609.90 Million Dollars | 31.54 Million Dollars | 0.0061097011 |
| 73 | Stable (STABLE) | 0.0296263495 | -0.76 ↓ % | -9.33 ↓ % | 3.27 ↑ % | 608.33 Million Dollars | 1.52 Billion Dollars | 0.0255189524 |
| 74 | Arbitrum (ARB) | 0.1006917350 | 0.93 ↑ % | 0.25 ↑ % | 10.00 ↑ % | 598.02 Million Dollars | 105.74 Million Dollars | 0.0867318328 |
| 75 | LayerZero (ZRO) | 1.8241 | -0.58 ↓ % | -1.76 ↓ % | 24.12 ↑ % | 553.03 Million Dollars | 81.96 Million Dollars | 1.5712 |
| 76 | Nexo (NEXO) | 0.8517 | -0.50 ↓ % | 0.15 ↑ % | 4.70 ↑ % | 550.31 Million Dollars | 11.00 Million Dollars | 0.7336 |
| 77 | Bonk (BONK) | 0.0000058871 | 0.77 ↑ % | -0.17 ↓ % | 2.12 ↑ % | 518.04 Million Dollars | 73.29 Million Dollars | 0.0000050709 |
| 78 | Decred (DCR) | 29.72 | 1.35 ↑ % | 4.99 ↑ % | 6.79 ↑ % | 514.17 Million Dollars | 6.43 Million Dollars | 25.60 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 494.32 Million Dollars | 25.22 Million Dollars | 0.8610 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7442 | -0.07 ↓ % | 7.19 ↑ % | 29.03 ↑ % | 488.39 Million Dollars | 161.55 Million Dollars | 0.6410 |
| 81 | pippin (PIPPIN) | 0.4763439722 | -4.41 ↓ % | -12.45 ↓ % | -33.72 ↓ % | 476.34 Million Dollars | 41.23 Million Dollars | 0.4103036439 |
| 82 | Stacks (STX) | 0.2534231120 | -0.05 ↓ % | 1.60 ↑ % | 9.39 ↑ % | 459.86 Million Dollars | 14.21 Million Dollars | 0.2182885318 |
| 83 | EURC (EURC) | 1.1611 | 0.12 ↑ % | -0.93 ↓ % | -1.40 ↓ % | 458.98 Million Dollars | 63.52 Million Dollars | 1.0001 |
| 84 | Sei (SEI) | 0.0667844618 | -0.09 ↓ % | -2.68 ↓ % | 2.57 ↑ % | 449.68 Million Dollars | 46.70 Million Dollars | 0.0575254640 |
| 85 | PancakeSwap (CAKE) | 1.3323 | 0.24 ↑ % | 1.36 ↑ % | 11.85 ↑ % | 440.15 Million Dollars | 43.67 Million Dollars | 1.1476 |
| 86 | Pudgy Penguins (PENGU) | 0.0069004987 | 0.95 ↑ % | 2.20 ↑ % | 9.71 ↑ % | 433.77 Million Dollars | 143.08 Million Dollars | 0.0059438136 |
| 87 | JUST (JST) | 0.0484018168 | 0.17 ↑ % | 0.97 ↑ % | 6.01 ↑ % | 426.67 Million Dollars | 31.92 Million Dollars | 0.0416913889 |
| 88 | Dash (DASH) | 33.44 | 0.84 ↑ % | 4.76 ↑ % | 4.97 ↑ % | 421.73 Million Dollars | 92.53 Million Dollars | 28.80 |
| 89 | Tezos (XTZ) | 0.3688129477 | 0.25 ↑ % | -0.10 ↓ % | 0.18 ↑ % | 397.28 Million Dollars | 17.93 Million Dollars | 0.3176807206 |
| 90 | Chiliz (CHZ) | 0.0365561988 | -0.51 ↓ % | 9.12 ↑ % | 7.51 ↑ % | 376.81 Million Dollars | 88.00 Million Dollars | 0.0314880474 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.12 ↓ % | -0.06 ↓ % | 375.09 Million Dollars | 621.09 Million Dollars | 0.8604 |
| 92 | ether.fi (ETHFI) | 0.5019 | 1.09 ↑ % | 0.75 ↑ % | 11.16 ↑ % | 373.46 Million Dollars | 32.18 Million Dollars | 0.4323365578 |
| 93 | River (RIVER) | 18.70 | 11.08 ↑ % | 23.90 ↑ % | 120.87 ↑ % | 366.57 Million Dollars | 42.68 Million Dollars | 16.11 |
| 94 | Curve DAO Token (CRV) | 0.2472771798 | 1.08 ↑ % | 2.77 ↑ % | 13.17 ↑ % | 363.45 Million Dollars | 73.17 Million Dollars | 0.2129946716 |
| 95 | Kaia (KAIA) | 0.0544102695 | 0.44 ↑ % | 0.70 ↑ % | 4.40 ↑ % | 340.49 Million Dollars | 12.15 Million Dollars | 0.0468668297 |
| 96 | Gnosis (GNO) | 128.52 | 0.01 ↑ % | 1.42 ↑ % | 8.78 ↑ % | 339.21 Million Dollars | 2.63 Million Dollars | 110.70 |
| 97 | Kite (KITE) | 0.1857004787 | -2.18 ↓ % | -21.70 ↓ % | -25.50 ↓ % | 334.26 Million Dollars | 186.23 Million Dollars | 0.1599549643 |
| 98 | 0.1469719013 | 0.89 ↑ % | -0.60 ↓ % | -3.27 ↓ % | 332.30 Million Dollars | 111.53 Million Dollars | 0.1265957169 | |
| 99 | APENFT (NFT) | 0.0000003329 | -0.14 ↓ % | 0.33 ↑ % | 0.14 ↑ % | 329.62 Million Dollars | 19.06 Million Dollars | 0.0000002868 |
| 100 | Lighter (LIT) | 1.3134 | -0.07 ↓ % | -4.65 ↓ % | -5.00 ↓ % | 328.35 Million Dollars | 37.69 Million Dollars | 1.1313 |
