Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,298.99 | -0.06 ↓ % | 1.24 ↑ % | 1.31 ↑ % | 1,763.28 Billion Dollars | 35.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.71 | 0.00 ↑ % | 0.85 ↑ % | 1.04 ↑ % | 358.31 Billion Dollars | 18.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 187.11 Billion Dollars | 72.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.86 | 0.17 ↑ % | 0.96 ↑ % | 2.41 ↑ % | 118.43 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8666 | -0.14 ↓ % | 0.40 ↑ % | 0.63 ↑ % | 113.26 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.94 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.37 | -0.23 ↓ % | 1.25 ↑ % | 3.02 ↑ % | 70.57 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853029686 | 0.00 ↓ % | 0.09 ↑ % | 0.74 ↑ % | 27.02 Billion Dollars | 469.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228587814 | -0.09 ↓ % | -0.38 ↓ % | -3.78 ↓ % | 20.65 Billion Dollars | 912.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3519856579 | 0.22 ↑ % | -0.05 ↓ % | -1.69 ↓ % | 12.65 Billion Dollars | 459.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.77 | -0.27 ↓ % | -1.46 ↓ % | 4.27 ↑ % | 11.90 Billion Dollars | 419.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.88 | 0.30 ↑ % | 0.02 ↑ % | 7.37 ↑ % | 8.78 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.04 ↓ % | 0.46 ↑ % | 1.41 ↑ % | 8.77 Billion Dollars | 344.19 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.09 | 0.38 ↑ % | -1.84 ↓ % | 28.57 ↑ % | 8.68 Billion Dollars | 608.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.139 | -0.01 ↓ % | 5.36 ↑ % | 13.35 ↑ % | 8.42 Billion Dollars | 789.93 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 440.38 | -0.27 ↓ % | 2.95 ↑ % | 2.51 ↑ % | 8.12 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2085036416 | -0.21 ↓ % | -2.61 ↓ % | -2.93 ↓ % | 6.75 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.93 | -0.09 ↓ % | -0.41 ↓ % | 2.22 ↑ % | 5.98 Billion Dollars | 312.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.04 ↓ % | 1.57 ↑ % | 4.57 ↑ % | 5.41 Billion Dollars | 240.57 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1462471720 | -0.99 ↓ % | 17.42 ↑ % | 62.33 ↑ % | 5.38 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4363 | -0.48 ↓ % | 0.42 ↑ % | 1.96 ↑ % | 5.37 Billion Dollars | 473.14 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110831718 | -0.02 ↓ % | -1.03 ↓ % | 1.18 ↑ % | 4.75 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070692 | 0.00 ↓ % | -1.36 ↓ % | 0.83 ↑ % | 4.17 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6109 | -0.16 ↓ % | 2.26 ↑ % | 10.04 ↑ % | 3.95 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443293697 | -1.08 ↓ % | 1.71 ↑ % | 10.19 ↑ % | 3.86 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.911 | -0.16 ↓ % | -1.07 ↓ % | 3.57 ↑ % | 3.73 Billion Dollars | 208.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919014081 | 0.08 ↑ % | -1.68 ↓ % | -1.94 ↓ % | 3.55 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.22 ↓ % | 3.28 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9576 | 0.13 ↑ % | -3.72 ↓ % | -6.33 ↓ % | 3.12 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8133 | 0.10 ↑ % | 0.53 ↑ % | 4.45 ↑ % | 2.99 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.07 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 2.44 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.77 | -0.44 ↓ % | 1.05 ↑ % | 5.71 ↑ % | 2.34 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.48 | 0.13 ↑ % | -0.94 ↓ % | 0.18 ↑ % | 2.29 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.68 | -0.14 ↓ % | -0.08 ↓ % | -1.89 ↓ % | 2.24 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5185 | 0.14 ↑ % | -0.43 ↓ % | 3.69 ↑ % | 1.95 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5151 | 0.96 ↑ % | 6.81 ↑ % | 11.92 ↑ % | 1.90 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.15 ↓ % | -1.03 ↓ % | -0.92 ↓ % | 1.83 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,342.39 | -0.24 ↓ % | -0.55 ↓ % | -3.50 ↓ % | 1.78 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041111 | -0.36 ↓ % | 1.06 ↑ % | 5.74 ↑ % | 1.73 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6909 | -0.25 ↓ % | -0.36 ↓ % | 1.91 ↑ % | 1.72 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039018390 | 0.01 ↑ % | 0.89 ↑ % | -0.18 ↓ % | 1.71 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,346.03 | -0.26 ↓ % | -0.65 ↓ % | -3.71 ↓ % | 1.60 Billion Dollars | 259.37 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2040412347 | 0.24 ↑ % | -0.91 ↓ % | 3.44 ↑ % | 1.57 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.836 | 0.16 ↑ % | -1.72 ↓ % | -5.27 ↓ % | 1.55 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0863644298 | -9.61 ↓ % | -10.77 ↓ % | 14.03 ↑ % | 1.43 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.07 ↑ % | 0.42 ↑ % | -0.14 ↓ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588320005 | -0.47 ↓ % | -4.74 ↓ % | -11.23 ↓ % | 1.35 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4906926417 | 0.05 ↑ % | -0.47 ↓ % | 1.39 ↑ % | 1.31 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7203 | -0.10 ↓ % | 2.74 ↑ % | 8.70 ↑ % | 1.29 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438233253 | 0.04 ↑ % | 1.56 ↑ % | -1.98 ↓ % | 1.19 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3738730256 | -0.25 ↓ % | -0.58 ↓ % | -1.52 ↓ % | 1.18 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907748681 | -0.06 ↓ % | 0.30 ↑ % | 2.40 ↑ % | 1.09 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026204109 | -0.07 ↓ % | -0.50 ↓ % | -2.64 ↓ % | 1.08 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142284482 | -0.06 ↓ % | -2.56 ↓ % | 1.99 ↑ % | 1.01 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | -0.53 ↓ % | 0.60 ↑ % | 0.51 ↑ % | 986.43 Million Dollars | 118.84 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3216 | -0.39 ↓ % | 1.20 ↑ % | 3.13 ↑ % | 966.62 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9654 | 0.01 ↑ % | -0.41 ↓ % | 1.35 ↑ % | 953.83 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501255059 | -0.08 ↓ % | -0.97 ↓ % | 4.84 ↑ % | 928.68 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107858878 | -0.20 ↓ % | -0.12 ↓ % | 3.99 ↑ % | 927.43 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.614 | 0.64 ↑ % | -0.06 ↓ % | 18.32 ↑ % | 908.73 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106723779 | -0.74 ↓ % | -3.82 ↓ % | -4.95 ↓ % | 861.55 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.06 | 0.20 ↑ % | -0.70 ↓ % | -5.73 ↓ % | 845.82 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.10 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 843.77 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.15 ↓ % | 0.15 ↑ % | 1.95 ↑ % | 826.63 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140164602 | 0.36 ↑ % | -0.89 ↓ % | 5.00 ↑ % | 740.09 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.781 | 1.09 ↑ % | 4.06 ↑ % | 4.06 ↑ % | 695.28 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077020 | -0.17 ↓ % | -0.48 ↓ % | -1.11 ↓ % | 677.74 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019051434 | 0.08 ↑ % | 6.24 ↑ % | 11.18 ↑ % | 674.42 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2946 | -0.02 ↓ % | 0.06 ↑ % | 3.32 ↑ % | 671.33 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8850 | 0.48 ↑ % | 3.01 ↑ % | 4.34 ↑ % | 632.78 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906255333 | -0.17 ↓ % | 2.12 ↑ % | 1.11 ↑ % | 608.18 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8910 | -0.03 ↓ % | -0.61 ↓ % | -3.85 ↓ % | 575.70 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090223916 | -0.30 ↓ % | 1.45 ↑ % | 4.17 ↑ % | 567.15 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6101 | 0.12 ↑ % | 7.63 ↑ % | 10.16 ↑ % | 548.29 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3736681566 | 0.43 ↑ % | -3.12 ↓ % | 2.04 ↑ % | 540.80 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.02 | 0.27 ↑ % | 0.66 ↑ % | 16.26 ↑ % | 539.34 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5019 | -0.43 ↓ % | 2.34 ↑ % | 15.60 ↑ % | 537.32 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2690594960 | -0.10 ↓ % | 0.19 ↑ % | 1.19 ↑ % | 523.08 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 515.42 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5867 | 0.38 ↑ % | 0.10 ↑ % | 11.44 ↑ % | 496.68 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 493.02 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 87 | 0.2086621116 | -0.14 ↓ % | 0.04 ↑ % | 1.62 ↑ % | 482.45 Million Dollars | 38.49 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2531635763 | 0.00 ↑ % | -0.61 ↓ % | 5.76 ↑ % | 459.39 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6976 | 0.20 ↑ % | 0.51 ↑ % | 2.04 ↑ % | 455.38 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4848332631 | -0.44 ↓ % | 1.56 ↑ % | 4.16 ↑ % | 451.38 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2263542193 | -0.14 ↓ % | 0.00 ↓ % | -0.73 ↓ % | 450.21 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.461 | -0.17 ↓ % | -1.87 ↓ % | -1.29 ↓ % | 445.93 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6768 | -0.19 ↓ % | -0.49 ↓ % | 1.18 ↑ % | 444.02 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 94 | 0.1852373461 | -0.28 ↓ % | 7.34 ↑ % | 17.06 ↑ % | 427.04 Million Dollars | 77.41 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1223124868 | -0.87 ↓ % | 8.37 ↑ % | 13.66 ↑ % | 424.60 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045059736 | -0.08 ↓ % | -0.04 ↓ % | -4.30 ↓ % | 423.65 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1095 | -0.59 ↓ % | -5.10 ↓ % | -4.43 ↓ % | 416.45 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0405790777 | 0.07 ↑ % | 9.58 ↑ % | 15.30 ↑ % | 413.47 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4104967594 | -1.12 ↓ % | -4.53 ↓ % | -15.23 ↓ % | 410.50 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4627020704 | 0.11 ↑ % | 1.55 ↑ % | 5.25 ↑ % | 398.36 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
