Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,344.09 | 0.04 ↑ % | -1.83 ↓ % | -2.84 ↓ % | 1,803.33 Billion Dollars | 67.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,205.34 | 0.23 ↑ % | -3.33 ↓ % | 0.75 ↑ % | 386.87 Billion Dollars | 33.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.13 Billion Dollars | 110.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.009 | -0.43 ↓ % | -2.68 ↓ % | -6.29 ↓ % | 121.20 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.54 | -0.18 ↓ % | -2.14 ↓ % | -4.62 ↓ % | 119.35 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.28 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.56 | 0.44 ↑ % | -4.07 ↓ % | -7.87 ↓ % | 73.91 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802608595 | -0.03 ↓ % | 0.47 ↑ % | -0.31 ↓ % | 26.54 Billion Dollars | 650.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378537514 | -0.32 ↓ % | -5.15 ↓ % | -7.60 ↓ % | 20.97 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4176995174 | -1.39 ↓ % | -9.90 ↓ % | -6.36 ↓ % | 15.00 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.55 | 0.56 ↑ % | -1.35 ↓ % | -2.35 ↓ % | 11.23 Billion Dollars | 402.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | 0.05 ↑ % | -3.45 ↓ % | -5.60 ↓ % | 9.49 Billion Dollars | 821.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.35 | 0.45 ↑ % | -5.39 ↓ % | -20.73 ↓ % | 9.21 Billion Dollars | 311.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.435 | 0.06 ↑ % | -0.77 ↓ % | -3.00 ↓ % | 8.70 Billion Dollars | 866.26 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432053549 | -0.04 ↓ % | -2.91 ↓ % | -4.11 ↓ % | 7.87 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.09 | -0.24 ↓ % | 0.42 ↑ % | -1.04 ↓ % | 7.44 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.92 | 0.21 ↑ % | 0.78 ↑ % | 20.01 ↑ % | 7.15 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.79 | -0.29 ↓ % | -3.90 ↓ % | -4.09 ↓ % | 6.19 Billion Dollars | 547.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5468 | -0.03 ↓ % | -3.91 ↓ % | -7.12 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | 0.33 ↑ % | -6.10 ↓ % | -9.50 ↓ % | 5.73 Billion Dollars | 493.37 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295954187 | 0.24 ↑ % | -4.87 ↓ % | -8.37 ↓ % | 5.50 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082442 | -0.19 ↓ % | -3.04 ↓ % | -5.78 ↓ % | 4.86 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1475504330 | -0.25 ↓ % | -2.49 ↓ % | -7.23 ↓ % | 3.94 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6034 | 0.24 ↑ % | -1.83 ↓ % | -1.07 ↓ % | 3.92 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009678832 | -0.74 ↓ % | -3.69 ↓ % | -7.11 ↓ % | 3.77 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1442 | -0.57 ↓ % | -1.36 ↓ % | 6.40 ↑ % | 3.72 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.377 | -0.27 ↓ % | -2.95 ↓ % | -10.68 ↓ % | 3.39 Billion Dollars | 290.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | -0.23 ↓ % | -7.20 ↓ % | -12.01 ↓ % | 3.36 Billion Dollars | 244.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.51 | 0.83 ↑ % | -4.52 ↓ % | -5.80 ↓ % | 3.00 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.59 | 0.10 ↑ % | -3.66 ↓ % | -1.77 ↓ % | 2.91 Billion Dollars | 433.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 496.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730260794 | -0.12 ↓ % | 0.02 ↑ % | -5.87 ↓ % | 2.63 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | 0.41 ↑ % | -0.04 ↓ % | 0.34 ↑ % | 2.51 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.97 | 0.65 ↑ % | -2.07 ↓ % | 7.97 ↑ % | 2.41 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6568 | -0.62 ↓ % | -4.92 ↓ % | -10.78 ↓ % | 2.12 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9356 | 0.58 ↑ % | -1.75 ↓ % | -10.59 ↓ % | 2.07 Billion Dollars | 301.86 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.04 ↓ % | -3.85 ↓ % | -6.21 ↓ % | 2.02 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2572550376 | 1.97 ↑ % | -3.70 ↓ % | -10.87 ↓ % | 1.98 Billion Dollars | 291.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044602 | -0.02 ↓ % | -5.14 ↓ % | -7.71 ↓ % | 1.88 Billion Dollars | 511.42 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4631 | -2.91 ↓ % | 2.27 ↑ % | 9.30 ↑ % | 1.82 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.341 | -0.31 ↓ % | -4.37 ↓ % | -11.97 ↓ % | 1.81 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081246672 | -0.82 ↓ % | -3.64 ↓ % | -10.62 ↓ % | 1.74 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,219.32 | 0.11 ↑ % | 0.50 ↑ % | 0.68 ↑ % | 1.59 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4688796755 | 0.19 ↑ % | -4.59 ↓ % | -6.68 ↓ % | 1.48 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5905 | -0.36 ↓ % | -5.95 ↓ % | -6.82 ↓ % | 1.45 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,227.06 | 0.15 ↑ % | 0.53 ↑ % | 0.65 ↑ % | 1.44 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 1.39 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.03 ↓ % | -0.59 ↓ % | -2.66 ↓ % | 1.37 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479302784 | 0.07 ↑ % | -4.32 ↓ % | -16.72 ↓ % | 1.29 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199849034 | -0.44 ↓ % | -2.75 ↓ % | -5.46 ↓ % | 1.27 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0548798066 | 0.05 ↑ % | -2.36 ↓ % | -3.81 ↓ % | 1.26 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7069 | -0.03 ↓ % | -4.06 ↓ % | -14.06 ↓ % | 1.26 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2067012814 | 0.29 ↑ % | -4.48 ↓ % | -6.19 ↓ % | 1.16 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295816685 | -0.01 ↓ % | -5.08 ↓ % | -7.47 ↓ % | 1.14 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.642 | -0.25 ↓ % | -2.42 ↓ % | -6.35 ↓ % | 1.13 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.20 ↓ % | -3.14 ↓ % | -7.41 ↓ % | 1.05 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118130103 | -0.01 ↓ % | -4.11 ↓ % | -11.22 ↓ % | 1.02 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125775264 | -0.34 ↓ % | -2.76 ↓ % | -7.70 ↓ % | 1.01 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3920 | 0.33 ↑ % | -6.06 ↓ % | -12.52 ↓ % | 1.01 Billion Dollars | 207.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.15 | 0.21 ↑ % | -3.82 ↓ % | -12.91 ↓ % | 991.75 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027854581 | 0.89 ↑ % | -7.20 ↓ % | -12.27 ↓ % | 986.05 Million Dollars | 136.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502502134 | 0.74 ↑ % | 0.95 ↑ % | -1.02 ↓ % | 930.77 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1341171370 | -0.59 ↓ % | -1.48 ↓ % | -3.61 ↓ % | 854.33 Million Dollars | 251.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.12 ↓ % | -1.31 ↓ % | -0.72 ↓ % | 832.79 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5861 | 0.49 ↑ % | -3.59 ↓ % | -10.04 ↓ % | 822.51 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.073 | 1.34 ↑ % | 5.51 ↑ % | -9.42 ↓ % | 772.86 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090871 | 0.01 ↑ % | -3.14 ↓ % | -7.77 ↓ % | 751.83 Million Dollars | 141.85 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.203 | -0.77 ↓ % | -5.55 ↓ % | -6.84 ↓ % | 741.68 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 732.61 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110489899 | 0.45 ↑ % | -9.91 ↓ % | -5.71 ↓ % | 694.54 Million Dollars | 232.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2143427695 | -0.14 ↓ % | -6.55 ↓ % | -15.22 ↓ % | 672.38 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.001 | -0.03 ↓ % | -6.14 ↓ % | -16.09 ↓ % | 664.84 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 656.12 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9582 | -0.07 ↓ % | -2.99 ↓ % | -2.03 ↓ % | 619.11 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.12 | -0.21 ↓ % | -3.17 ↓ % | -6.19 ↓ % | 589.63 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3049937944 | -0.67 ↓ % | -7.30 ↓ % | -5.94 ↓ % | 578.44 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6139 | 1.09 ↑ % | -5.47 ↓ % | -13.68 ↓ % | 571.57 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6187 | 0.42 ↑ % | -5.65 ↓ % | -12.70 ↓ % | 562.00 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 83 | 0.2417252275 | 0.05 ↑ % | -7.08 ↓ % | -6.40 ↓ % | 558.88 Million Dollars | 108.81 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2786673532 | -0.16 ↓ % | -3.24 ↓ % | -8.52 ↓ % | 554.26 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5181 | 3.39 ↑ % | 5.09 ↑ % | 3.49 ↑ % | 553.51 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3867963282 | -0.13 ↓ % | -4.26 ↓ % | -6.55 ↓ % | 550.37 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.421 | 0.39 ↑ % | -3.01 ↓ % | -9.12 ↓ % | 541.98 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8135 | 0.57 ↑ % | -4.53 ↓ % | -13.96 ↓ % | 533.75 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2938236919 | 0.18 ↑ % | -4.66 ↓ % | -7.51 ↓ % | 533.17 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5852 | 0.14 ↑ % | -6.38 ↓ % | -8.59 ↓ % | 522.88 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1062512178 | -0.51 ↓ % | -2.90 ↓ % | -12.08 ↓ % | 510.16 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.29 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5785 | 0.12 ↑ % | -4.60 ↓ % | -9.30 ↓ % | 493.18 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7917 | -0.14 ↓ % | -9.98 ↓ % | -4.59 ↓ % | 481.87 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755633754 | -0.35 ↓ % | -1.42 ↓ % | -6.03 ↓ % | 467.76 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051176856 | 0.10 ↑ % | -7.05 ↓ % | -14.99 ↓ % | 465.75 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436387263 | 0.34 ↑ % | -4.21 ↓ % | -10.89 ↓ % | 463.69 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1973 | 0.08 ↑ % | -5.97 ↓ % | -17.45 ↓ % | 448.96 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465429 | -0.03 ↓ % | -5.69 ↓ % | -5.07 ↓ % | 443.98 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1251692681 | 0.27 ↑ % | -3.90 ↓ % | -8.00 ↓ % | 434.51 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
