Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,570.90 | 0.21 ↑ % | -0.55 ↓ % | -0.01 ↓ % | 1,748.77 Billion Dollars | 33.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.82 | 0.22 ↑ % | 0.40 ↑ % | 0.93 ↑ % | 358.80 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 187.02 Billion Dollars | 70.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.66 | 0.11 ↑ % | 0.39 ↑ % | 1.70 ↑ % | 118.82 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8297 | 0.88 ↑ % | -2.09 ↓ % | -1.78 ↓ % | 111.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.39 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.99 | -0.02 ↓ % | 0.10 ↑ % | 1.04 ↑ % | 69.80 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829630693 | 0.05 ↑ % | -1.22 ↓ % | 0.69 ↑ % | 26.79 Billion Dollars | 438.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1172017995 | 0.82 ↑ % | -4.51 ↓ % | -8.70 ↓ % | 19.70 Billion Dollars | 973.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3331710863 | 0.84 ↑ % | -4.71 ↓ % | -6.24 ↓ % | 11.98 Billion Dollars | 585.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.10 | 0.48 ↑ % | 0.79 ↑ % | 5.93 ↑ % | 11.95 Billion Dollars | 259.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.479 | 0.80 ↑ % | 4.55 ↑ % | 17.03 ↑ % | 8.74 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.44 ↑ % | -0.79 ↓ % | 0.02 ↑ % | 8.68 Billion Dollars | 443.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.48 | -1.09 ↓ % | -1.50 ↓ % | 3.61 ↑ % | 8.65 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 509.06 | 0.40 ↑ % | -3.83 ↓ % | 13.64 ↑ % | 8.38 Billion Dollars | 863.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 435.99 | -0.82 ↓ % | -0.34 ↓ % | 0.67 ↑ % | 8.04 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1993586356 | 0.58 ↑ % | -5.15 ↓ % | -6.02 ↓ % | 6.46 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.71 | 0.72 ↑ % | -1.52 ↓ % | 1.54 ↑ % | 5.88 Billion Dollars | 309.84 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1526758467 | 2.56 ↑ % | 7.40 ↑ % | 51.44 ↑ % | 5.62 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.67 ↑ % | -1.12 ↓ % | 2.49 ↑ % | 5.30 Billion Dollars | 251.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3986 | 0.74 ↑ % | -2.25 ↓ % | -1.09 ↓ % | 5.23 Billion Dollars | 448.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1069583105 | 1.04 ↑ % | -3.10 ↓ % | -2.40 ↓ % | 4.58 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068944 | 0.89 ↑ % | -2.67 ↓ % | -3.69 ↓ % | 4.06 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6409 | 0.50 ↑ % | 0.88 ↑ % | 10.55 ↑ % | 3.96 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425932523 | 0.53 ↑ % | -0.72 ↓ % | 8.02 ↑ % | 3.81 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.688 | 0.65 ↑ % | -3.77 ↓ % | -1.28 ↓ % | 3.59 Billion Dollars | 247.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0901032750 | 0.29 ↑ % | -1.96 ↓ % | -3.19 ↓ % | 3.48 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.27 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9601 | 0.60 ↑ % | -0.26 ↓ % | -7.53 ↓ % | 3.12 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7840 | 1.00 ↑ % | -1.77 ↓ % | 3.21 ↑ % | 2.95 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.08 ↑ % | -0.13 ↓ % | 0.98 ↑ % | 2.43 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.42 | 0.77 ↑ % | 0.08 ↑ % | 1.61 ↑ % | 2.33 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.01 | 0.28 ↑ % | 1.96 ↑ % | 0.65 ↑ % | 2.29 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.73 | 1.35 ↑ % | -2.46 ↓ % | -1.31 ↓ % | 2.23 Billion Dollars | 174.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5758 | 0.39 ↑ % | 10.91 ↑ % | 12.24 ↑ % | 1.97 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4988 | 1.24 ↑ % | -0.96 ↓ % | 2.84 ↑ % | 1.92 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.47 | 1.25 ↑ % | -3.16 ↓ % | -4.31 ↓ % | 1.78 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,314.97 | -0.02 ↓ % | -0.88 ↓ % | -3.72 ↓ % | 1.77 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6924 | -0.43 ↓ % | 0.57 ↑ % | -0.25 ↓ % | 1.73 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2036441772 | 0.29 ↑ % | 0.50 ↑ % | -0.61 ↓ % | 1.71 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040443 | 1.23 ↑ % | -2.14 ↓ % | 2.35 ↑ % | 1.70 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,324.07 | -0.01 ↓ % | -0.92 ↓ % | -3.77 ↓ % | 1.60 Billion Dollars | 264.55 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2009767060 | 1.23 ↑ % | -1.06 ↓ % | 0.42 ↑ % | 1.55 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.744 | 2.40 ↑ % | -3.10 ↓ % | -7.99 ↓ % | 1.50 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0901383722 | 1.40 ↑ % | -7.95 ↓ % | 10.54 ↑ % | 1.50 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | 0.12 ↑ % | -0.67 ↓ % | -1.24 ↓ % | 1.39 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576890258 | 0.61 ↑ % | -4.57 ↓ % | -14.99 ↓ % | 1.32 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4802494120 | 1.56 ↑ % | -2.02 ↓ % | -1.33 ↓ % | 1.28 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6599 | 0.81 ↑ % | -2.92 ↓ % | 2.63 ↑ % | 1.25 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429013412 | 0.10 ↑ % | -2.46 ↓ % | -2.94 ↓ % | 1.16 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3625765035 | 0.68 ↑ % | -2.92 ↓ % | -3.56 ↓ % | 1.15 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1872626255 | 1.45 ↑ % | -1.75 ↓ % | 0.04 ↑ % | 1.07 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1007411783 | 0.64 ↑ % | -1.75 ↓ % | -4.93 ↓ % | 1.06 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1108941533 | 0.93 ↑ % | -3.25 ↓ % | -1.19 ↓ % | 979.95 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.837 | 1.86 ↑ % | 6.44 ↑ % | 20.07 ↑ % | 964.91 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.806 | 0.37 ↑ % | -2.10 ↓ % | -2.39 ↓ % | 961.19 Million Dollars | 152.31 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2969 | 1.92 ↑ % | -1.83 ↓ % | 2.09 ↑ % | 949.29 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0508774980 | -0.28 ↓ % | 0.43 ↑ % | 2.70 ↑ % | 942.62 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9274 | 0.90 ↑ % | -2.22 ↓ % | -1.74 ↓ % | 935.36 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104547447 | 1.25 ↑ % | -3.52 ↓ % | -0.40 ↓ % | 898.95 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.11 ↓ % | -0.10 ↓ % | 843.57 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.35 | 0.63 ↑ % | -1.03 ↓ % | -5.95 ↓ % | 837.27 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102730330 | 0.74 ↑ % | -6.62 ↓ % | -9.80 ↓ % | 834.48 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.40 ↑ % | 0.12 ↑ % | 1.02 ↑ % | 830.09 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111836901 | 1.17 ↑ % | -1.00 ↓ % | 1.84 ↑ % | 721.71 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019220022 | -0.07 ↓ % | 6.28 ↑ % | 9.41 ↑ % | 680.39 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2908 | 0.61 ↑ % | -0.17 ↓ % | 2.72 ↑ % | 669.37 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075425 | 1.07 ↑ % | -1.95 ↓ % | -3.77 ↓ % | 663.70 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8809 | 0.05 ↑ % | 1.22 ↑ % | 2.52 ↑ % | 631.43 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.505 | 0.52 ↑ % | -9.48 ↓ % | -6.29 ↓ % | 626.16 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1885506167 | 1.02 ↑ % | 0.09 ↑ % | -3.74 ↓ % | 601.56 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7219 | 2.08 ↑ % | 10.10 ↑ % | 16.96 ↑ % | 586.45 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8815 | 1.68 ↑ % | -0.74 ↓ % | -2.87 ↓ % | 569.59 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087039060 | 0.94 ↑ % | -2.98 ↓ % | -4.75 ↓ % | 547.13 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4964380802 | 0.07 ↑ % | -5.26 ↓ % | 13.63 ↑ % | 531.48 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3625416972 | 0.43 ↑ % | -3.24 ↓ % | -3.12 ↓ % | 524.78 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.48 | 0.60 ↑ % | -3.57 ↓ % | 8.73 ↑ % | 520.06 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2672250635 | 1.71 ↑ % | -1.35 ↓ % | 1.64 ↑ % | 519.51 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 515.17 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | -0.08 ↓ % | -0.15 ↓ % | 492.88 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5791 | 1.56 ↑ % | -0.57 ↓ % | 8.50 ↑ % | 490.23 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 87 | 0.2018684512 | 1.11 ↑ % | -2.45 ↓ % | -3.25 ↓ % | 466.75 Million Dollars | 40.09 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6886 | 1.14 ↑ % | -1.75 ↓ % | -1.77 ↓ % | 449.48 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4785434848 | 1.38 ↑ % | -0.52 ↓ % | 0.61 ↑ % | 445.52 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2211673680 | 0.89 ↑ % | -3.14 ↓ % | -4.55 ↓ % | 439.90 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0431142837 | -0.61 ↓ % | 12.10 ↑ % | 23.39 ↑ % | 439.36 Million Dollars | 266.68 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2407740257 | 1.06 ↑ % | -5.37 ↓ % | -3.29 ↓ % | 436.91 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.265 | 1.30 ↑ % | -5.22 ↓ % | -5.89 ↓ % | 426.42 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045045788 | 0.32 ↑ % | 0.14 ↑ % | -4.47 ↓ % | 423.52 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6435 | 0.39 ↑ % | -5.29 ↓ % | -7.13 ↓ % | 422.20 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1206146207 | 0.84 ↑ % | -1.92 ↓ % | 6.58 ↑ % | 418.70 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0890 | 1.14 ↑ % | -3.89 ↓ % | -6.01 ↓ % | 409.01 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3955901394 | 1.39 ↑ % | -4.64 ↓ % | -21.68 ↓ % | 395.59 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4587134516 | 1.78 ↑ % | 0.32 ↑ % | 2.74 ↑ % | 394.93 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 100 | 0.1710046357 | -0.21 ↓ % | -6.63 ↓ % | 13.98 ↑ % | 394.23 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
