Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,861.56 | -0.40 ↓ % | -1.18 ↓ % | -6.93 ↓ % | 1,775.42 Billion Dollars | 35.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,917.29 | -0.41 ↓ % | -3.04 ↓ % | -11.66 ↓ % | 352.10 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.68 Billion Dollars | 83.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.58 | -0.21 ↓ % | -0.89 ↓ % | -5.14 ↓ % | 120.89 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9078 | 0.10 ↑ % | -2.62 ↓ % | -7.62 ↓ % | 115.97 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.40 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.17 | 0.02 ↑ % | -2.20 ↓ % | -11.02 ↓ % | 71.96 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087731879 | 0.15 ↑ % | 2.91 ↑ % | 0.49 ↑ % | 29.24 Billion Dollars | 679.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248124470 | 0.13 ↑ % | -1.54 ↓ % | -10.39 ↓ % | 21.02 Billion Dollars | 837.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585689762 | -0.30 ↓ % | -1.84 ↓ % | -8.33 ↓ % | 12.92 Billion Dollars | 398.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.18 | 0.05 ↑ % | -0.89 ↓ % | -1.10 ↓ % | 11.85 Billion Dollars | 306.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.15 | -0.39 ↓ % | 1.24 ↑ % | -27.02 ↓ % | 9.56 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | -0.13 ↓ % | -2.15 ↓ % | -11.45 ↓ % | 8.63 Billion Dollars | 277.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.01 ↓ % | -0.19 ↓ % | -0.02 ↓ % | 8.20 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2092382984 | -0.16 ↓ % | -3.02 ↓ % | -7.31 ↓ % | 6.78 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 6.58 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.88 | -1.55 ↓ % | -4.77 ↓ % | -15.95 ↓ % | 6.31 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.40 | 1.67 ↑ % | -0.08 ↓ % | -11.85 ↓ % | 5.98 Billion Dollars | 415.31 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4906 | -0.04 ↓ % | -2.66 ↓ % | -16.36 ↓ % | 5.65 Billion Dollars | 554.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1420576618 | -0.26 ↓ % | -5.27 ↓ % | 7.74 ↑ % | 5.33 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.36 | 0.09 ↑ % | -0.69 ↓ % | -5.12 ↓ % | 5.25 Billion Dollars | 348.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.14 | 0.45 ↑ % | -2.65 ↓ % | -11.83 ↓ % | 5.23 Billion Dollars | 255.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1085947303 | 0.01 ↑ % | -2.13 ↓ % | -7.29 ↓ % | 4.65 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078390 | -0.07 ↓ % | -1.67 ↓ % | -7.57 ↓ % | 4.62 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699382066 | 0.08 ↑ % | -1.94 ↓ % | 1.39 ↑ % | 4.54 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5344 | -0.21 ↓ % | -3.19 ↓ % | -10.73 ↓ % | 3.74 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907855963 | -0.12 ↓ % | -2.20 ↓ % | -10.94 ↓ % | 3.61 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.11 ↑ % | 0.17 ↑ % | 3.53 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9303 | -0.15 ↓ % | -1.27 ↓ % | -9.71 ↓ % | 3.20 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.843 | -0.07 ↓ % | -2.27 ↓ % | -8.91 ↓ % | 3.07 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8802 | 0.05 ↑ % | -1.39 ↓ % | -7.21 ↓ % | 2.86 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.645 | -0.10 ↓ % | -0.36 ↓ % | -3.17 ↓ % | 2.55 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.29 | -0.08 ↓ % | -2.81 ↓ % | -13.85 ↓ % | 2.53 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.84 | -0.28 ↓ % | -2.07 ↓ % | -9.42 ↓ % | 2.40 Billion Dollars | 356.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.07 | 0.26 ↑ % | -0.91 ↓ % | -9.71 ↓ % | 2.16 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,917.02 | 0.12 ↑ % | 2.02 ↑ % | 6.90 ↑ % | 2.16 Billion Dollars | 242.52 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049660 | -0.06 ↓ % | -3.57 ↓ % | -16.29 ↓ % | 2.05 Billion Dollars | 364.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6007 | -0.26 ↓ % | 0.14 ↑ % | -0.34 ↓ % | 2.02 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.615 | 0.39 ↑ % | -2.34 ↓ % | -17.98 ↓ % | 1.98 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,930.42 | 0.11 ↑ % | 2.00 ↑ % | 6.90 ↑ % | 1.97 Billion Dollars | 462.32 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5166 | 0.42 ↑ % | -2.36 ↓ % | -12.55 ↓ % | 1.95 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.05 ↓ % | -0.11 ↓ % | -7.08 ↓ % | 1.81 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3492900861 | -0.16 ↓ % | 1.43 ↑ % | -8.00 ↓ % | 1.70 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6261 | 0.02 ↑ % | 0.66 ↑ % | -11.50 ↓ % | 1.61 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1835309861 | -0.42 ↓ % | -1.54 ↓ % | -10.25 ↓ % | 1.54 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654175529 | -0.06 ↓ % | -0.31 ↓ % | 5.49 ↑ % | 1.50 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.817 | 1.37 ↑ % | -4.15 ↓ % | 2.84 ↑ % | 1.46 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.08 ↓ % | -1.05 ↓ % | -7.32 ↓ % | 1.41 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1770597689 | 0.08 ↑ % | -1.07 ↓ % | -20.50 ↓ % | 1.41 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1319552699 | 0.07 ↑ % | -2.96 ↓ % | -10.15 ↓ % | 1.39 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4719568679 | -0.12 ↓ % | -1.97 ↓ % | -16.76 ↓ % | 1.30 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5714 | -0.07 ↓ % | -0.30 ↓ % | -12.84 ↓ % | 1.20 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.376 | 0.41 ↑ % | -0.85 ↓ % | -4.20 ↓ % | 1.16 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.803 | -0.20 ↓ % | -1.63 ↓ % | -5.34 ↓ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398704521 | -0.35 ↓ % | -2.16 ↓ % | -12.08 ↓ % | 1.08 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.053 | 0.30 ↑ % | -1.14 ↓ % | -8.65 ↓ % | 1.06 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1201355801 | -0.23 ↓ % | 0.49 ↑ % | -6.13 ↓ % | 1.06 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1774503282 | -0.27 ↓ % | -2.50 ↓ % | -15.44 ↓ % | 1.03 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3285 | -0.50 ↓ % | -1.86 ↓ % | -13.28 ↓ % | 981.67 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.862 | -0.17 ↓ % | -0.39 ↓ % | -10.02 ↓ % | 972.39 Million Dollars | 136.58 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.66 | 0.21 ↑ % | -1.47 ↓ % | 8.17 ↑ % | 961.67 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0578751840 | -0.26 ↓ % | -1.70 ↓ % | -10.23 ↓ % | 961.16 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.42 | 3.85 ↑ % | 5.10 ↑ % | -23.51 ↓ % | 885.12 Million Dollars | 312.58 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102697294 | 0.02 ↑ % | -2.28 ↓ % | -10.50 ↓ % | 883.04 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024539346 | -0.84 ↓ % | -8.08 ↓ % | -15.66 ↓ % | 868.69 Million Dollars | 148.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103612404 | -0.21 ↓ % | -1.13 ↓ % | -6.30 ↓ % | 859.71 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.294 | -0.61 ↓ % | -8.25 ↓ % | -12.23 ↓ % | 800.51 Million Dollars | 126.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090537 | -0.04 ↓ % | -1.53 ↓ % | -16.00 ↓ % | 796.68 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0408961099 | -0.37 ↓ % | 1.00 ↑ % | -8.51 ↓ % | 780.53 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070142622 | 0.01 ↑ % | -1.94 ↓ % | -11.76 ↓ % | 707.60 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 698.92 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9270 | -0.08 ↓ % | -1.86 ↓ % | -6.04 ↓ % | 643.77 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5818 | -0.23 ↓ % | -1.90 ↓ % | -3.57 ↓ % | 624.24 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098712313 | -0.06 ↓ % | -2.84 ↓ % | -18.64 ↓ % | 620.51 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1944508822 | 0.29 ↑ % | -1.15 ↓ % | -11.60 ↓ % | 620.38 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.167 | -2.25 ↓ % | 9.74 ↑ % | 32.68 ↑ % | 606.87 Million Dollars | 205.08 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9312 | -0.16 ↓ % | 0.04 ↑ % | -4.67 ↓ % | 601.70 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3084659864 | 0.01 ↑ % | -2.71 ↓ % | -9.42 ↓ % | 599.69 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3163887528 | -0.41 ↓ % | -3.00 ↓ % | -13.59 ↓ % | 574.12 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8659 | -0.38 ↓ % | 1.58 ↑ % | -12.96 ↓ % | 568.16 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 86 | 0.2360842037 | -0.07 ↓ % | -3.35 ↓ % | -15.64 ↓ % | 543.59 Million Dollars | 40.76 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3666390155 | -0.06 ↓ % | -0.47 ↓ % | -14.22 ↓ % | 534.66 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504787428 | -0.78 ↓ % | -2.29 ↓ % | -13.23 ↓ % | 516.56 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 503.50 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2509600877 | 0.10 ↑ % | -2.76 ↓ % | -8.19 ↓ % | 499.15 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.91 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.582 | -0.25 ↓ % | -1.89 ↓ % | -11.81 ↓ % | 458.10 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1312656794 | 0.76 ↑ % | 4.16 ↑ % | 5.99 ↑ % | 455.68 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.683 | 0.04 ↑ % | 7.57 ↑ % | 116.84 ↑ % | 451.44 Million Dollars | 608.26 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1840 | -0.38 ↓ % | -1.47 ↓ % | -13.93 ↓ % | 448.06 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7699 | -0.60 ↓ % | -1.17 ↓ % | -6.53 ↓ % | 442.48 Million Dollars | 147.89 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5215 | -0.24 ↓ % | -2.46 ↓ % | -15.37 ↓ % | 441.52 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4732082695 | -0.36 ↓ % | -4.99 ↓ % | -14.77 ↓ % | 432.11 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6118 | -0.40 ↓ % | 0.63 ↑ % | -17.84 ↓ % | 427.91 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1564978085 | -0.70 ↓ % | -5.05 ↓ % | 28.59 ↑ % | 417.42 Million Dollars | 222.61 Million Dollars | 0.0000000000 |
