Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,777.26 | 0.15 ↑ % | -0.17 ↓ % | -5.80 ↓ % | 1,793.69 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.70 | 0.06 ↑ % | -2.36 ↓ % | -9.98 ↓ % | 356.98 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 89.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.44 | 0.09 ↑ % | 0.26 ↑ % | -4.08 ↓ % | 121.01 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9317 | 0.21 ↑ % | -1.97 ↓ % | -6.00 ↓ % | 117.43 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 73.72 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.87 | 0.38 ↑ % | -1.34 ↓ % | -8.63 ↓ % | 72.90 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036625789 | 0.28 ↑ % | 1.81 ↑ % | -1.75 ↓ % | 28.76 Billion Dollars | 638.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248609040 | 0.03 ↑ % | -1.58 ↓ % | -10.36 ↓ % | 21.03 Billion Dollars | 987.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3615406090 | 0.03 ↑ % | -0.90 ↓ % | -7.47 ↓ % | 13.03 Billion Dollars | 535.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.47 | 0.61 ↑ % | 2.79 ↑ % | 3.91 ↑ % | 12.04 Billion Dollars | 345.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.66 | 1.78 ↑ % | -2.24 ↓ % | -27.84 ↓ % | 9.53 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.07 ↓ % | -1.39 ↓ % | -9.85 ↓ % | 8.69 Billion Dollars | 394.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.974 | 0.08 ↑ % | 2.25 ↑ % | 0.91 ↑ % | 8.27 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2129817831 | -0.17 ↓ % | -0.36 ↓ % | -5.58 ↓ % | 6.90 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.50 | 0.16 ↑ % | -0.20 ↓ % | -12.73 ↓ % | 6.49 Billion Dollars | 200.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.81 | 0.17 ↑ % | -0.99 ↓ % | -11.45 ↓ % | 6.02 Billion Dollars | 462.42 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5087 | 0.11 ↑ % | -1.05 ↓ % | -14.49 ↓ % | 5.72 Billion Dollars | 721.53 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1477703797 | 0.23 ↑ % | 1.69 ↑ % | 9.80 ↑ % | 5.54 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 0.25 ↑ % | -2.40 ↓ % | -10.97 ↓ % | 5.25 Billion Dollars | 283.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.27 | 0.17 ↑ % | -0.86 ↓ % | -4.83 ↓ % | 5.24 Billion Dollars | 379.46 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1742897747 | 0.34 ↑ % | 2.37 ↑ % | 4.33 ↑ % | 4.66 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078812 | 0.10 ↑ % | -1.05 ↓ % | -5.24 ↓ % | 4.64 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1084749545 | -0.10 ↓ % | -1.44 ↓ % | -7.60 ↓ % | 4.64 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5421 | -0.57 ↓ % | -2.83 ↓ % | -9.97 ↓ % | 3.76 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916531071 | 0.13 ↑ % | -0.94 ↓ % | -9.22 ↓ % | 3.65 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9379 | 0.19 ↑ % | -1.61 ↓ % | -8.00 ↓ % | 3.21 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 3.14 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.856 | -0.17 ↓ % | -3.08 ↓ % | -8.12 ↓ % | 3.08 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8824 | 0.32 ↑ % | -0.42 ↓ % | -8.08 ↓ % | 2.87 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.27 | 0.38 ↑ % | -0.58 ↓ % | -13.78 ↓ % | 2.55 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.644 | -0.19 ↓ % | 0.68 ↑ % | -1.57 ↓ % | 2.55 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.02 | 0.08 ↑ % | -1.17 ↓ % | -6.79 ↓ % | 2.42 Billion Dollars | 357.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.30 | -0.06 ↓ % | -1.63 ↓ % | -9.36 ↓ % | 2.17 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,915.86 | 0.11 ↑ % | 2.48 ↑ % | 6.68 ↑ % | 2.16 Billion Dollars | 249.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6520 | 0.08 ↑ % | 0.63 ↑ % | 3.14 ↑ % | 2.08 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049908 | 0.54 ↑ % | -2.35 ↓ % | -14.97 ↓ % | 2.07 Billion Dollars | 494.64 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.626 | -0.18 ↓ % | -1.75 ↓ % | -12.00 ↓ % | 1.99 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,928.92 | 0.09 ↑ % | 2.54 ↑ % | 6.51 ↑ % | 1.97 Billion Dollars | 407.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5261 | -0.09 ↓ % | -1.54 ↓ % | -10.55 ↓ % | 1.96 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.08 ↓ % | -1.75 ↓ % | -7.44 ↓ % | 1.80 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3417330630 | -0.59 ↓ % | -0.80 ↓ % | -9.16 ↓ % | 1.66 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6112 | 0.03 ↑ % | -0.42 ↓ % | -13.45 ↓ % | 1.57 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0672939632 | -0.14 ↓ % | 4.26 ↑ % | 14.01 ↑ % | 1.55 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1838005451 | -0.33 ↓ % | 0.70 ↑ % | -9.24 ↓ % | 1.54 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | 0.15 ↑ % | -0.48 ↓ % | -5.69 ↓ % | 1.42 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1336382328 | 0.61 ↑ % | -1.70 ↓ % | -11.23 ↓ % | 1.41 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.612 | 2.15 ↑ % | -7.90 ↓ % | 2.40 ↑ % | 1.41 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1743405099 | -0.13 ↓ % | -3.23 ↓ % | -21.19 ↓ % | 1.39 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0004 | 0.07 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 263.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4738844751 | -0.12 ↓ % | -2.12 ↓ % | -14.88 ↓ % | 1.31 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5560 | -0.50 ↓ % | -1.45 ↓ % | -12.24 ↓ % | 1.19 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.352 | 0.56 ↑ % | -2.13 ↓ % | -4.43 ↓ % | 1.15 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.872 | -0.16 ↓ % | 0.25 ↑ % | -4.85 ↓ % | 1.14 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404875367 | 0.23 ↑ % | -2.13 ↓ % | -10.33 ↓ % | 1.10 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.038 | 0.65 ↑ % | -0.41 ↓ % | -7.18 ↓ % | 1.06 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183641494 | -0.06 ↓ % | -1.09 ↓ % | -7.07 ↓ % | 1.05 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1777982140 | -0.61 ↓ % | -5.63 ↓ % | -13.67 ↓ % | 1.04 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.881 | -0.06 ↓ % | -0.64 ↓ % | -8.41 ↓ % | 976.25 Million Dollars | 179.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3179 | -0.10 ↓ % | -2.64 ↓ % | -10.47 ↓ % | 973.54 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.24 | -1.38 ↓ % | 1.04 ↑ % | 9.49 ↑ % | 968.70 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568808776 | 0.02 ↑ % | -8.39 ↓ % | -8.78 ↓ % | 944.64 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025227575 | 0.92 ↑ % | -5.82 ↓ % | -7.00 ↓ % | 893.06 Million Dollars | 187.22 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103037028 | -0.08 ↓ % | -2.10 ↓ % | -9.97 ↓ % | 885.96 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.460 | 0.00 ↓ % | 4.56 ↑ % | 1.02 ↑ % | 858.58 Million Dollars | 211.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103399810 | -0.99 ↓ % | 0.48 ↑ % | -7.23 ↓ % | 857.88 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0429411410 | 3.19 ↑ % | 8.13 ↑ % | -1.79 ↓ % | 819.56 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090934 | 0.21 ↑ % | -1.14 ↓ % | -12.15 ↓ % | 800.17 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.47 | -1.04 ↓ % | -8.19 ↓ % | -21.18 ↓ % | 797.66 Million Dollars | 262.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076370833 | -0.18 ↓ % | -0.31 ↓ % | -10.11 ↓ % | 711.72 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.007 | -3.62 ↓ % | 4.80 ↑ % | 26.05 ↑ % | 670.70 Million Dollars | 118.19 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 664.31 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9419 | 0.94 ↑ % | 1.25 ↑ % | -4.58 ↓ % | 648.73 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100138586 | 0.15 ↑ % | -0.08 ↓ % | -16.43 ↓ % | 629.48 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1940486271 | 0.40 ↑ % | -1.42 ↓ % | -10.49 ↓ % | 619.10 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5749 | -0.10 ↓ % | -3.63 ↓ % | -0.52 ↓ % | 616.85 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9318 | -0.55 ↓ % | 0.37 ↑ % | -3.26 ↓ % | 602.06 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3084742257 | -0.29 ↓ % | -0.60 ↓ % | -8.62 ↓ % | 599.70 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3182132049 | -0.42 ↓ % | 0.59 ↑ % | -13.08 ↓ % | 577.43 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8374 | 0.71 ↑ % | -0.33 ↓ % | -15.19 ↓ % | 549.45 Million Dollars | 130.53 Million Dollars | 0.0000000000 |
| 86 | 0.2376379165 | -0.28 ↓ % | -2.17 ↓ % | -12.49 ↓ % | 547.16 Million Dollars | 58.65 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3575685946 | -1.66 ↓ % | -4.55 ↓ % | -13.46 ↓ % | 521.39 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508616485 | -0.27 ↓ % | -1.05 ↓ % | -14.79 ↓ % | 520.43 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 505.84 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2506301683 | 0.68 ↑ % | 0.30 ↑ % | -5.00 ↓ % | 498.50 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.15 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.607 | -0.32 ↓ % | -2.06 ↓ % | -10.18 ↓ % | 460.57 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1988 | -0.40 ↓ % | 2.68 ↑ % | -13.55 ↓ % | 453.65 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7969 | -1.51 ↓ % | 4.73 ↑ % | -1.66 ↓ % | 449.22 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5250 | -0.01 ↓ % | -2.24 ↓ % | -13.94 ↓ % | 444.44 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4837151508 | -0.15 ↓ % | 1.57 ↑ % | -11.86 ↓ % | 441.68 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1261999771 | 0.26 ↑ % | 2.06 ↑ % | -1.42 ↓ % | 438.09 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.512 | 0.10 ↑ % | 6.80 ↑ % | 134.62 ↑ % | 422.58 Million Dollars | 572.73 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1583073517 | 0.42 ↑ % | 8.42 ↑ % | 34.09 ↑ % | 422.25 Million Dollars | 266.66 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6015 | -0.28 ↓ % | -3.22 ↓ % | -17.14 ↓ % | 420.76 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
