Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,723.07 | -0.16 ↓ % | 2.00 ↑ % | -6.74 ↓ % | 1,413.51 Billion Dollars | 42.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.67 | -0.03 ↓ % | -0.03 ↓ % | -5.47 ↓ % | 251.60 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.45 Billion Dollars | 80.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4412 | -0.04 ↓ % | 1.65 ↑ % | -7.41 ↓ % | 87.80 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.42 | -0.56 ↓ % | -0.88 ↓ % | -13.96 ↓ % | 86.92 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.88 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.58 | -0.46 ↓ % | -0.72 ↓ % | -12.72 ↓ % | 49.13 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786444074 | -0.12 ↓ % | 0.81 ↑ % | -1.27 ↓ % | 26.39 Billion Dollars | 522.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955123864 | -0.65 ↓ % | -1.58 ↓ % | -5.95 ↓ % | 16.11 Billion Dollars | 907.58 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.27 | -0.36 ↓ % | 1.48 ↑ % | 4.23 ↑ % | 10.52 Billion Dollars | 452.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2706081864 | -0.56 ↓ % | -0.04 ↓ % | -3.43 ↓ % | 9.76 Billion Dollars | 802.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.68 | 0.24 ↑ % | 4.24 ↑ % | 6.45 ↑ % | 8.49 Billion Dollars | 335.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.323 | -0.07 ↓ % | 5.94 ↑ % | -3.70 ↓ % | 7.67 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1660559941 | -0.21 ↓ % | -1.29 ↓ % | -9.89 ↓ % | 6.26 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.794 | -0.24 ↓ % | -0.69 ↓ % | -4.71 ↓ % | 6.23 Billion Dollars | 590.22 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.78 | 1.10 ↑ % | 1.78 ↑ % | -15.74 ↓ % | 6.14 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 5.34 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1612572566 | -0.54 ↓ % | 0.69 ↑ % | -5.92 ↓ % | 5.27 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | -0.37 ↓ % | -1.34 ↓ % | -4.96 ↓ % | 4.19 Billion Dollars | 329.33 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.68 | -0.93 ↓ % | -1.18 ↓ % | -19.74 ↓ % | 3.94 Billion Dollars | 346.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0916809660 | -0.13 ↓ % | 2.64 ↑ % | 4.02 ↑ % | 3.94 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.087 | -0.14 ↓ % | -0.46 ↓ % | -6.35 ↓ % | 3.92 Billion Dollars | 226.59 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9780 | -0.17 ↓ % | -0.99 ↓ % | -10.10 ↓ % | 3.76 Billion Dollars | 516.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061380 | -0.45 ↓ % | -0.86 ↓ % | -6.32 ↓ % | 3.62 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3838 | -0.22 ↓ % | -0.75 ↓ % | 4.95 ↑ % | 3.39 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795027272 | 0.24 ↑ % | 1.16 ↑ % | 3.96 ↑ % | 3.17 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1133025398 | -0.44 ↓ % | 13.75 ↑ % | -9.92 ↓ % | 3.03 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.54 | 0.39 ↑ % | 0.62 ↑ % | 10.43 ↑ % | 2.60 Billion Dollars | 383.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,039.96 | 0.39 ↑ % | 0.45 ↑ % | 10.56 ↑ % | 2.31 Billion Dollars | 269.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3263 | -0.21 ↓ % | -1.53 ↓ % | -10.18 ↓ % | 2.21 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.466 | -0.04 ↓ % | -0.99 ↓ % | -8.21 ↓ % | 2.20 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6411 | 0.08 ↑ % | 0.13 ↑ % | -5.89 ↓ % | 2.09 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.606 | 0.11 ↑ % | 0.63 ↑ % | -13.44 ↓ % | 1.82 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4098 | 3.61 ↑ % | -14.34 ↓ % | 7.52 ↑ % | 1.79 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 164.13 | -0.48 ↓ % | 0.12 ↑ % | -11.84 ↓ % | 1.75 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 114.08 | 0.26 ↑ % | 1.31 ↑ % | -7.16 ↓ % | 1.75 Billion Dollars | 367.13 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.486 | 0.12 ↑ % | 4.07 ↑ % | 16.68 ↑ % | 1.63 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.50 | -0.19 ↓ % | 1.91 ↑ % | -10.59 ↓ % | 1.61 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6321 | 1.34 ↑ % | 9.97 ↑ % | 18.65 ↑ % | 1.57 Billion Dollars | 284.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037727 | -1.00 ↓ % | -0.81 ↓ % | -7.19 ↓ % | 1.56 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0671305274 | 0.39 ↑ % | 3.26 ↑ % | 12.08 ↑ % | 1.55 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.452 | 0.34 ↑ % | 0.89 ↑ % | -5.60 ↓ % | 1.34 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0326 | -0.55 ↓ % | -2.73 ↓ % | -10.77 ↓ % | 1.33 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.546 | -0.51 ↓ % | -1.38 ↓ % | -8.66 ↓ % | 1.33 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1452880108 | -0.01 ↓ % | 0.54 ↑ % | -5.65 ↓ % | 1.30 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2549469841 | -0.41 ↓ % | -1.39 ↓ % | -5.35 ↓ % | 1.24 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.543 | 0.04 ↑ % | 2.15 ↑ % | -1.69 ↓ % | 1.13 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3914856289 | 0.11 ↑ % | -1.01 ↓ % | -0.15 ↓ % | 1.10 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956054208 | -0.33 ↓ % | -0.37 ↓ % | -5.16 ↓ % | 1.01 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204490316 | -0.50 ↓ % | -3.14 ↓ % | -10.19 ↓ % | 990.69 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9669 | 0.37 ↑ % | -0.11 ↓ % | 3.39 ↑ % | 968.02 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330544953 | -0.68 ↓ % | 5.25 ↑ % | 10.25 ↑ % | 898.67 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527744453 | -0.19 ↓ % | -1.06 ↓ % | 12.44 ↑ % | 876.45 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961557890 | -0.61 ↓ % | 0.04 ↑ % | -4.63 ↓ % | 852.93 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097116741 | 0.00 ↑ % | 1.57 ↑ % | -0.75 ↓ % | 822.27 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0635 | -0.47 ↓ % | -2.49 ↓ % | -13.71 ↓ % | 815.28 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.029 | -0.11 ↓ % | 2.21 ↑ % | -9.66 ↓ % | 809.64 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.78 | -0.41 ↓ % | -2.04 ↓ % | -1.56 ↓ % | 794.09 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.410 | -1.00 ↓ % | 0.29 ↑ % | -16.54 ↓ % | 792.72 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 759.73 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021248632 | -0.42 ↓ % | 0.51 ↑ % | -12.05 ↓ % | 752.20 Million Dollars | 121.26 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0373031140 | -0.22 ↓ % | 0.57 ↑ % | 6.21 ↑ % | 712.09 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3549 | -0.38 ↓ % | -0.29 ↓ % | -8.87 ↓ % | 702.80 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9316 | -0.23 ↓ % | -3.41 ↓ % | -9.09 ↓ % | 700.40 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080568194 | -0.04 ↓ % | 0.62 ↑ % | -0.48 ↓ % | 692.77 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1157052904 | -0.67 ↓ % | -2.12 ↓ % | -11.59 ↓ % | 674.19 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062535 | -0.18 ↓ % | -1.37 ↓ % | -9.49 ↓ % | 550.28 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8081 | -0.07 ↓ % | 2.67 ↑ % | 10.78 ↑ % | 522.15 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1599701675 | 0.08 ↑ % | -2.15 ↓ % | -13.33 ↓ % | 518.93 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0766246075 | -0.09 ↓ % | 0.51 ↑ % | -8.98 ↓ % | 506.66 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6935 | -0.13 ↓ % | 1.80 ↑ % | -1.15 ↓ % | 497.27 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.60 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2639652554 | -0.18 ↓ % | -3.97 ↓ % | 4.57 ↑ % | 478.99 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.3168 | 0.66 ↑ % | 3.41 ↑ % | -7.21 ↓ % | 461.08 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.54 | 4.07 ↑ % | 9.71 ↑ % | 38.74 ↑ % | 458.26 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.37 | -1.03 ↓ % | 0.60 ↑ % | -17.00 ↓ % | 457.70 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3701 | -0.06 ↓ % | 0.23 ↑ % | -7.80 ↓ % | 455.04 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1825 | 0.06 ↑ % | 0.34 ↑ % | -0.25 ↓ % | 451.61 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4093446981 | -2.09 ↓ % | -3.28 ↓ % | -10.06 ↓ % | 439.98 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1541 | -0.05 ↓ % | -0.42 ↓ % | 4.91 ↑ % | 437.20 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413927313 | -0.32 ↓ % | -2.02 ↓ % | -9.23 ↓ % | 424.91 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065060359 | -0.36 ↓ % | -0.06 ↓ % | -11.63 ↓ % | 408.97 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1908409270 | -0.49 ↓ % | -1.25 ↓ % | -15.18 ↓ % | 403.82 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6073 | -1.23 ↓ % | -2.29 ↓ % | 3.79 ↑ % | 401.82 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 397.31 Million Dollars | 627.34 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5777 | -0.63 ↓ % | -1.02 ↓ % | -6.38 ↓ % | 379.12 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2545399451 | -0.17 ↓ % | -0.02 ↓ % | -7.31 ↓ % | 372.39 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 94 | 0.1627987871 | -0.20 ↓ % | -0.25 ↓ % | -9.36 ↓ % | 371.65 Million Dollars | 39.64 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0421163297 | -0.39 ↓ % | -2.21 ↓ % | 3.54 ↑ % | 371.26 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 96 | 0.1468407270 | 1.35 ↑ % | 17.91 ↑ % | 42.13 ↑ % | 353.99 Million Dollars | 36.30 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0561289456 | -0.49 ↓ % | 1.64 ↑ % | 3.28 ↑ % | 350.22 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003472 | 2.59 ↑ % | 1.50 ↑ % | 3.70 ↑ % | 343.72 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.28 | 0.27 ↑ % | 4.38 ↑ % | 15.24 ↑ % | 333.28 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2863108044 | -0.99 ↓ % | 2.72 ↑ % | 1.08 ↑ % | 331.30 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
