Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,245.98 | 0.07 ↑ % | -3.07 ↓ % | 0.14 ↑ % | 1,742.22 Billion Dollars | 38.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.81 | 0.12 ↑ % | -3.21 ↓ % | -0.29 ↓ % | 355.18 Billion Dollars | 21.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 187.08 Billion Dollars | 82.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.52 | 0.00 ↓ % | -1.53 ↓ % | 0.42 ↑ % | 117.28 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8605 | 0.10 ↑ % | -2.36 ↓ % | -0.85 ↓ % | 112.70 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.00 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.65 | 0.09 ↑ % | -3.28 ↓ % | -0.55 ↓ % | 69.61 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850992761 | -0.01 ↓ % | 0.32 ↑ % | 0.27 ↑ % | 27.00 Billion Dollars | 591.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230382724 | -0.16 ↓ % | -3.12 ↓ % | -5.58 ↓ % | 20.68 Billion Dollars | 886.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512016868 | -0.13 ↓ % | -7.20 ↓ % | -3.60 ↓ % | 12.62 Billion Dollars | 648.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.90 | -0.47 ↓ % | -2.84 ↓ % | 3.61 ↑ % | 12.00 Billion Dollars | 508.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.31 | 0.91 ↑ % | 0.84 ↑ % | 8.24 ↑ % | 8.93 Billion Dollars | 176.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | 0.12 ↑ % | -4.25 ↓ % | 0.49 ↑ % | 8.74 Billion Dollars | 353.63 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.87 | -1.61 ↓ % | -1.43 ↓ % | 26.85 ↑ % | 8.67 Billion Dollars | 934.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.670 | 0.01 ↑ % | 2.42 ↑ % | 6.61 ↑ % | 7.99 Billion Dollars | 680.44 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 431.91 | 0.81 ↑ % | -4.75 ↓ % | -2.40 ↓ % | 7.97 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132233499 | -0.31 ↓ % | -5.98 ↓ % | -1.65 ↓ % | 6.91 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.13 | -0.14 ↓ % | -2.06 ↓ % | 2.00 ↑ % | 5.99 Billion Dollars | 324.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4269 | 0.08 ↑ % | -5.14 ↓ % | -0.34 ↓ % | 5.33 Billion Dollars | 531.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | 0.20 ↑ % | -5.26 ↓ % | 1.73 ↑ % | 5.33 Billion Dollars | 329.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121425187 | 0.00 ↑ % | -4.55 ↓ % | 0.98 ↑ % | 4.80 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1253901800 | 1.18 ↑ % | -3.94 ↓ % | 45.78 ↑ % | 4.61 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071361 | -0.40 ↓ % | -4.42 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5765 | -0.03 ↓ % | -5.08 ↓ % | 9.03 ↑ % | 3.87 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1414515049 | 0.22 ↑ % | -3.87 ↓ % | 7.32 ↑ % | 3.78 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.940 | -0.36 ↓ % | -5.05 ↓ % | -0.62 ↓ % | 3.74 Billion Dollars | 256.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930491093 | -0.31 ↓ % | -1.42 ↓ % | -2.27 ↓ % | 3.59 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.57 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 3.28 Billion Dollars | 943.69 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9808 | -0.16 ↓ % | -6.99 ↓ % | -8.76 ↓ % | 3.19 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8048 | 0.15 ↑ % | -4.77 ↓ % | 2.65 ↑ % | 2.98 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.06 ↑ % | -0.70 ↓ % | 1.01 ↑ % | 2.43 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.46 | 0.26 ↑ % | -4.81 ↓ % | 0.76 ↑ % | 2.31 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.26 | -0.29 ↓ % | -3.84 ↓ % | -1.47 ↓ % | 2.30 Billion Dollars | 198.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.62 | -0.11 ↓ % | -2.13 ↓ % | -2.10 ↓ % | 2.24 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5265 | 0.33 ↑ % | -4.01 ↓ % | 3.31 ↑ % | 1.96 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.18 ↓ % | -4.33 ↓ % | -1.73 ↓ % | 1.84 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,375.24 | 0.17 ↑ % | -2.90 ↓ % | -2.27 ↓ % | 1.79 Billion Dollars | 401.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4187 | -0.19 ↓ % | -4.51 ↓ % | 5.22 ↑ % | 1.78 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6971 | 0.57 ↑ % | -3.73 ↓ % | 0.33 ↑ % | 1.74 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040511 | -0.22 ↓ % | -4.66 ↓ % | 2.82 ↑ % | 1.70 Billion Dollars | 203.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2018711389 | -0.02 ↓ % | -1.59 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0970455412 | 1.19 ↑ % | 3.73 ↑ % | 5.16 ↑ % | 1.61 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,384.35 | 0.18 ↑ % | -3.00 ↓ % | -2.28 ↓ % | 1.60 Billion Dollars | 387.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.909 | 0.85 ↑ % | -6.51 ↓ % | -3.54 ↓ % | 1.59 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2050254586 | -0.15 ↓ % | -5.25 ↓ % | 2.58 ↑ % | 1.58 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615014497 | -0.44 ↓ % | -4.54 ↓ % | -4.02 ↓ % | 1.41 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.00 ↓ % | -1.60 ↓ % | -0.18 ↓ % | 1.39 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4912189919 | -0.23 ↓ % | -5.20 ↓ % | -1.32 ↓ % | 1.30 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6834 | 0.57 ↑ % | -6.36 ↓ % | 3.34 ↑ % | 1.26 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3756383845 | 0.13 ↑ % | -5.07 ↓ % | -2.87 ↓ % | 1.19 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433223308 | 0.73 ↑ % | -3.69 ↓ % | -4.06 ↓ % | 1.17 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907071673 | 0.43 ↑ % | -3.49 ↓ % | 3.44 ↑ % | 1.09 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1030771776 | -0.06 ↓ % | -5.02 ↓ % | -3.17 ↓ % | 1.09 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167492247 | -0.05 ↓ % | -4.06 ↓ % | 6.30 ↑ % | 1.03 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.901 | -0.07 ↓ % | -2.20 ↓ % | -0.08 ↓ % | 980.11 Million Dollars | 133.02 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9769 | 0.29 ↑ % | -4.51 ↓ % | 2.77 ↑ % | 959.41 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3096 | 0.35 ↑ % | -2.79 ↓ % | 2.62 ↑ % | 955.83 Million Dollars | 141.74 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506093950 | -0.75 ↓ % | -2.18 ↓ % | 5.95 ↑ % | 937.64 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108085818 | 0.22 ↑ % | -4.90 ↓ % | 3.83 ↑ % | 929.38 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.580 | -0.51 ↓ % | 2.53 ↑ % | 10.85 ↑ % | 900.34 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111206186 | 0.08 ↑ % | -1.63 ↓ % | -3.00 ↓ % | 896.89 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.63 | 0.26 ↑ % | -3.98 ↓ % | -4.72 ↓ % | 852.74 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 832.30 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | -0.08 ↓ % | -1.65 ↓ % | 0.08 ↑ % | 824.74 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139468306 | -0.11 ↓ % | -2.27 ↓ % | 3.53 ↑ % | 739.64 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077281 | 0.08 ↑ % | -5.08 ↓ % | -3.08 ↓ % | 680.04 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2956 | 0.21 ↑ % | -5.07 ↓ % | 2.82 ↑ % | 671.87 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017972665 | 0.32 ↑ % | -5.32 ↓ % | -2.10 ↓ % | 636.23 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8275 | -0.22 ↓ % | -3.83 ↓ % | 1.18 ↑ % | 613.47 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1869614367 | 0.36 ↑ % | -7.16 ↓ % | -3.46 ↓ % | 596.49 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8956 | -0.25 ↓ % | -2.50 ↓ % | -3.84 ↓ % | 578.66 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089071743 | 0.29 ↑ % | -6.26 ↓ % | 0.12 ↑ % | 559.91 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3817899955 | -0.72 ↓ % | -4.71 ↓ % | 1.97 ↑ % | 552.44 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.41 | -0.21 ↓ % | -5.15 ↓ % | 13.40 ↑ % | 531.68 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4906787630 | 0.26 ↑ % | -2.18 ↓ % | 12.15 ↑ % | 525.21 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2687479250 | 0.31 ↑ % | -4.67 ↓ % | 0.37 ↑ % | 522.47 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 515.31 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4938 | -0.08 ↓ % | -7.99 ↓ % | 1.31 ↑ % | 508.58 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.06 ↓ % | 0.18 ↑ % | 493.36 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5815 | -0.26 ↓ % | -4.89 ↓ % | 8.69 ↑ % | 492.26 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 86 | 0.2087610304 | 0.39 ↑ % | -5.43 ↓ % | 2.52 ↑ % | 482.68 Million Dollars | 50.66 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2537869250 | 0.11 ↑ % | -5.30 ↓ % | 5.20 ↑ % | 460.52 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.568 | 0.64 ↑ % | -5.67 ↓ % | -0.25 ↓ % | 456.62 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6929 | 0.23 ↑ % | -4.65 ↓ % | -2.19 ↓ % | 452.31 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263112642 | 0.05 ↑ % | -7.20 ↓ % | 1.41 ↑ % | 450.13 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4798951525 | 0.51 ↑ % | -7.26 ↓ % | 2.47 ↑ % | 446.78 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6782 | -0.07 ↓ % | -5.49 ↓ % | -2.74 ↓ % | 444.96 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1632 | -0.25 ↓ % | -3.58 ↓ % | -2.41 ↓ % | 436.57 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4267987361 | -0.13 ↓ % | 4.05 ↑ % | 12.50 ↑ % | 426.80 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045076577 | -0.23 ↓ % | -1.48 ↓ % | -4.53 ↓ % | 423.11 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4541091005 | 0.35 ↑ % | -7.60 ↓ % | -6.97 ↓ % | 412.46 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0798077520 | -0.11 ↓ % | -3.20 ↓ % | 2.83 ↑ % | 396.22 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4580700918 | 0.75 ↑ % | -4.02 ↓ % | 2.45 ↑ % | 394.18 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1131447530 | 0.22 ↑ % | -7.98 ↓ % | 5.54 ↑ % | 392.77 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041014490 | -0.11 ↓ % | -5.94 ↓ % | 12.04 ↑ % | 390.35 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
