Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,185.84 | -0.02 ↓ % | 0.51 ↑ % | 3.66 ↑ % | 1,821.28 Billion Dollars | 43.41 Billion Dollars | 78,271.10 |
| 2 | Ethereum (ETH) | 3,123.98 | 0.04 ↑ % | -0.46 ↓ % | 4.71 ↑ % | 377.05 Billion Dollars | 23.35 Billion Dollars | 2,681.53 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 186.96 Billion Dollars | 94.12 Billion Dollars | 0.8577 |
| 4 | XRP (XRP) | 2.143 | -0.46 ↓ % | -1.91 ↓ % | 14.80 ↑ % | 130.03 Billion Dollars | 4.89 Billion Dollars | 1.8394 |
| 5 | BNB (BNB) | 889.20 | -0.04 ↓ % | -0.66 ↓ % | 3.51 ↑ % | 122.47 Billion Dollars | 2.21 Billion Dollars | 763.26 |
| 6 | Solana (SOL) | 137.93 | -0.48 ↓ % | 2.24 ↑ % | 10.19 ↑ % | 77.81 Billion Dollars | 4.37 Billion Dollars | 118.39 |
| 7 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 74.90 Billion Dollars | 13.36 Billion Dollars | 0.8584 |
| 8 | TRON (TRX) | 0.2947034581 | 0.10 ↑ % | -0.86 ↓ % | 3.42 ↑ % | 27.91 Billion Dollars | 645.78 Million Dollars | 0.2529643126 |
| 9 | Dogecoin (DOGE) | 0.1424089194 | -0.10 ↓ % | -2.47 ↓ % | 13.88 ↑ % | 23.96 Billion Dollars | 1.68 Billion Dollars | 0.1222394018 |
| 10 | Cardano (ADA) | 0.3953957193 | -0.20 ↓ % | -1.68 ↓ % | 12.33 ↑ % | 14.21 Billion Dollars | 644.51 Million Dollars | 0.3393954282 |
| 11 | Bitcoin Cash (BCH) | 633.36 | 0.20 ↑ % | 1.37 ↑ % | 7.70 ↑ % | 12.65 Billion Dollars | 420.75 Million Dollars | 543.66 |
| 12 | Chainlink (LINK) | 13.25 | -0.19 ↓ % | -0.77 ↓ % | 6.55 ↑ % | 9.39 Billion Dollars | 723.77 Million Dollars | 11.38 |
| 13 | Hyperliquid (HYPE) | 26.01 | -0.62 ↓ % | -2.71 ↓ % | 6.87 ↑ % | 8.83 Billion Dollars | 196.99 Million Dollars | 22.33 |
| 14 | Monero (XMR) | 471.45 | 0.68 ↑ % | 8.06 ↑ % | 11.96 ↑ % | 8.70 Billion Dollars | 123.60 Million Dollars | 404.68 |
| 15 | UNUS SED LEO (LEO) | 9.048 | 0.01 ↑ % | 0.39 ↑ % | -5.29 ↓ % | 8.34 Billion Dollars | 1.23 Million Dollars | 7.767 |
| 16 | Stellar (XLM) | 0.2315792157 | -0.39 ↓ % | -0.98 ↓ % | 12.67 ↑ % | 7.51 Billion Dollars | 193.71 Million Dollars | 0.1987804198 |
| 17 | Zcash (ZEC) | 435.94 | 2.45 ↑ % | -8.89 ↓ % | -16.26 ↓ % | 7.18 Billion Dollars | 1.51 Billion Dollars | 374.20 |
| 18 | Sui (SUI) | 1.8372 | -0.54 ↓ % | -0.06 ↓ % | 27.59 ↑ % | 6.97 Billion Dollars | 1.08 Billion Dollars | 1.5770 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 6.31 Billion Dollars | 115.22 Million Dollars | 0.8580 |
| 20 | Litecoin (LTC) | 81.44 | 0.01 ↑ % | 0.21 ↑ % | 3.03 ↑ % | 6.25 Billion Dollars | 341.67 Million Dollars | 69.90 |
| 21 | Avalanche (AVAX) | 13.91 | -0.46 ↓ % | -0.90 ↓ % | 6.60 ↑ % | 5.99 Billion Dollars | 308.87 Million Dollars | 11.94 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 146.14 Million Dollars | 0.8583 |
| 23 | Hedera (HBAR) | 0.1212538351 | -0.34 ↓ % | -1.35 ↓ % | 7.93 ↑ % | 5.19 Billion Dollars | 197.44 Million Dollars | 0.1040805332 |
| 24 | Shiba Inu (SHIB) | 0.0000087127 | -0.15 ↓ % | -0.73 ↓ % | 19.07 ↑ % | 5.13 Billion Dollars | 127.44 Million Dollars | 0.0000074787 |
| 25 | Canton (CC) | 0.1377165289 | 0.35 ↑ % | 0.87 ↑ % | -8.34 ↓ % | 5.11 Billion Dollars | 21.82 Million Dollars | 0.1182115992 |
| 26 | World Liberty Financial (WLFI) | 0.1790872790 | -0.93 ↓ % | 7.06 ↑ % | 22.20 ↑ % | 4.79 Billion Dollars | 247.62 Million Dollars | 0.1537229686 |
| 27 | Toncoin (TON) | 1.8744 | 0.30 ↑ % | 0.73 ↑ % | 11.10 ↑ % | 4.53 Billion Dollars | 143.29 Million Dollars | 1.6090 |
| 28 | Cronos (CRO) | 0.1013135339 | -0.63 ↓ % | -1.94 ↓ % | 9.60 ↑ % | 3.91 Billion Dollars | 25.71 Million Dollars | 0.0869643968 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 87.96 Million Dollars | 0.8582 |
| 30 | Polkadot (DOT) | 2.127 | -0.65 ↓ % | -0.66 ↓ % | 7.30 ↑ % | 3.52 Billion Dollars | 142.92 Million Dollars | 1.8258 |
| 31 | Uniswap (UNI) | 5.495 | -0.36 ↓ % | -3.20 ↓ % | -4.74 ↓ % | 3.49 Billion Dollars | 395.48 Million Dollars | 4.716 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 3.39 Billion Dollars | 1.59 Billion Dollars | 0.8583 |
| 33 | Mantle (MNT) | 1.0025 | -0.39 ↓ % | -2.33 ↓ % | 3.79 ↑ % | 3.26 Billion Dollars | 84.97 Million Dollars | 0.8605 |
| 34 | Bittensor (TAO) | 287.17 | -2.36 ↓ % | 5.93 ↑ % | 26.69 ↑ % | 3.03 Billion Dollars | 243.49 Million Dollars | 246.50 |
| 35 | Pepe (PEPE) | 0.0000061637 | -0.33 ↓ % | -5.97 ↓ % | 34.88 ↑ % | 2.59 Billion Dollars | 764.97 Million Dollars | 0.0000052907 |
| 36 | Aave (AAVE) | 165.27 | -0.48 ↓ % | -1.03 ↓ % | 12.11 ↑ % | 2.53 Billion Dollars | 294.34 Million Dollars | 141.86 |
| 37 | Bitget Token (BGB) | 3.511 | -0.03 ↓ % | -0.22 ↓ % | 0.60 ↑ % | 2.45 Billion Dollars | 43.37 Million Dollars | 3.014 |
| 38 | OKB (OKB) | 110.34 | -0.22 ↓ % | -1.25 ↓ % | 0.58 ↑ % | 2.32 Billion Dollars | 27.19 Million Dollars | 94.71 |
| 39 | NEAR Protocol (NEAR) | 1.6961 | -0.38 ↓ % | -1.43 ↓ % | 6.18 ↑ % | 2.18 Billion Dollars | 195.30 Million Dollars | 1.4558 |
| 40 | MemeCore (M) | 1.6789 | 0.16 ↑ % | 1.52 ↑ % | 8.32 ↑ % | 2.11 Billion Dollars | 11.86 Million Dollars | 1.4411 |
| 41 | Ethereum Classic (ETC) | 12.58 | -0.14 ↓ % | -1.60 ↓ % | 5.28 ↑ % | 1.95 Billion Dollars | 60.25 Million Dollars | 10.80 |
| 42 | Ethena (ENA) | 0.2362515440 | 0.01 ↑ % | -0.22 ↓ % | 11.27 ↑ % | 1.88 Billion Dollars | 143.25 Million Dollars | 0.2027910016 |
| 43 | Tether Gold (XAUt) | 4,440.83 | -0.18 ↓ % | -0.08 ↓ % | 2.52 ↑ % | 1.82 Billion Dollars | 125.47 Million Dollars | 3,811.87 |
| 44 | Aster (ASTER) | 0.7209 | -0.03 ↓ % | -2.44 ↓ % | 2.71 ↑ % | 1.80 Billion Dollars | 173.42 Million Dollars | 0.6188 |
| 45 | Internet Computer (ICP) | 3.205 | 0.21 ↑ % | -1.16 ↓ % | 5.48 ↑ % | 1.75 Billion Dollars | 75.57 Million Dollars | 2.751 |
| 46 | Pi (PI) | 0.2086185241 | 0.06 ↑ % | 0.24 ↑ % | 2.03 ↑ % | 1.75 Billion Dollars | 7.66 Million Dollars | 0.1790716739 |
| 47 | PAX Gold (PAXG) | 4,455.45 | -0.10 ↓ % | -0.09 ↓ % | 2.70 ↑ % | 1.70 Billion Dollars | 186.36 Million Dollars | 3,824.42 |
| 48 | Worldcoin (WLD) | 0.5870 | 0.12 ↑ % | -1.44 ↓ % | 14.45 ↑ % | 1.59 Billion Dollars | 94.02 Million Dollars | 0.5039 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 22.23 Million Dollars | 0.8582 |
| 50 | KuCoin Token (KCS) | 11.44 | 0.01 ↑ % | 0.44 ↑ % | 5.97 ↑ % | 1.51 Billion Dollars | 3.24 Million Dollars | 9.816 |
| 51 | POL (prev. MATIC) (POL) | 0.1340906647 | 0.07 ↑ % | 6.81 ↑ % | 29.22 ↑ % | 1.42 Billion Dollars | 120.68 Million Dollars | 0.1150992697 |
| 52 | Aptos (APT) | 1.8176 | -0.59 ↓ % | -3.32 ↓ % | -1.74 ↓ % | 1.37 Billion Dollars | 77.97 Million Dollars | 1.5602 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 128.64 Million Dollars | 0.8583 |
| 54 | MYX Finance (MYX) | 5.211 | 2.01 ↑ % | 8.00 ↑ % | 31.44 ↑ % | 1.31 Billion Dollars | 27.87 Million Dollars | 4.473 |
| 55 | Sky (SKY) | 0.0567582617 | -0.47 ↓ % | -7.74 ↓ % | -5.44 ↓ % | 1.30 Billion Dollars | 18.78 Million Dollars | 0.0487195323 |
| 56 | Ondo (ONDO) | 0.4096542986 | -0.42 ↓ % | -2.81 ↓ % | 8.01 ↑ % | 1.29 Billion Dollars | 73.19 Million Dollars | 0.3516345506 |
| 57 | Kaspa (KAS) | 0.0472402702 | -0.55 ↓ % | -2.63 ↓ % | 8.33 ↑ % | 1.28 Billion Dollars | 32.83 Million Dollars | 0.0405495835 |
| 58 | Midnight (NIGHT) | 0.0749914781 | -0.25 ↓ % | -5.67 ↓ % | -14.80 ↓ % | 1.25 Billion Dollars | 40.49 Million Dollars | 0.0643703601 |
| 59 | Arbitrum (ARB) | 0.2106567509 | -0.28 ↓ % | -0.55 ↓ % | 6.89 ↑ % | 1.20 Billion Dollars | 102.02 Million Dollars | 0.1808212246 |
| 60 | Algorand (ALGO) | 0.1338572068 | -0.62 ↓ % | -1.61 ↓ % | 13.40 ↑ % | 1.18 Billion Dollars | 51.71 Million Dollars | 0.1148988767 |
| 61 | Cosmos (ATOM) | 2.426 | -0.86 ↓ % | 0.31 ↑ % | 19.38 ↑ % | 1.18 Billion Dollars | 82.08 Million Dollars | 2.082 |
| 62 | Render (RENDER) | 2.215 | -1.35 ↓ % | -2.30 ↓ % | 64.16 ↑ % | 1.15 Billion Dollars | 136.62 Million Dollars | 1.9011 |
| 63 | Filecoin (FIL) | 1.4859 | -0.41 ↓ % | -2.43 ↓ % | -2.37 ↓ % | 1.09 Billion Dollars | 132.20 Million Dollars | 1.2755 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.386 | -0.44 ↓ % | 0.12 ↑ % | 12.42 ↑ % | 1.08 Billion Dollars | 247.53 Million Dollars | 4.623 |
| 65 | VeChain (VET) | 0.0117895755 | -0.34 ↓ % | -2.61 ↓ % | 8.17 ↑ % | 1.01 Billion Dollars | 26.93 Million Dollars | 0.0101198062 |
| 66 | Bonk (BONK) | 0.0000109722 | -0.59 ↓ % | -3.73 ↓ % | 38.45 ↑ % | 965.50 Million Dollars | 186.85 Million Dollars | 0.0000094182 |
| 67 | Flare (FLR) | 0.0115468475 | -1.28 ↓ % | -2.98 ↓ % | 8.07 ↑ % | 954.66 Million Dollars | 7.31 Million Dollars | 0.0099114560 |
| 68 | XDC Network (XDC) | 0.0493489029 | 0.00 ↑ % | -1.83 ↓ % | -4.00 ↓ % | 941.72 Million Dollars | 27.69 Million Dollars | 0.0423595685 |
| 69 | Quant (QNT) | 75.73 | -0.36 ↓ % | 0.41 ↑ % | 3.47 ↑ % | 914.28 Million Dollars | 11.42 Million Dollars | 65.00 |
| 70 | USDD (USDD) | 0.9990 | -0.05 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 857.75 Million Dollars | 4.56 Million Dollars | 0.8575 |
| 71 | Sei (SEI) | 0.1235199811 | -0.43 ↓ % | -0.88 ↓ % | 6.60 ↑ % | 801.78 Million Dollars | 57.30 Million Dollars | 0.1060257226 |
| 72 | GateToken (GT) | 10.24 | 0.00 ↓ % | -1.10 ↓ % | -1.01 ↓ % | 798.40 Million Dollars | 3.75 Million Dollars | 8.786 |
| 73 | Pump.fun (PUMP) | 0.0022103258 | 0.37 ↑ % | -5.34 ↓ % | 7.75 ↑ % | 782.46 Million Dollars | 154.22 Million Dollars | 0.0018972752 |
| 74 | Lighter (LIT) | 3.115 | -0.42 ↓ % | 5.87 ↑ % | 14.66 ↑ % | 778.68 Million Dollars | 30.81 Million Dollars | 2.674 |
| 75 | Pudgy Penguins (PENGU) | 0.0120261802 | -1.12 ↓ % | -1.06 ↓ % | 31.15 ↑ % | 755.97 Million Dollars | 217.01 Million Dollars | 0.0103229003 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0893 | 0.05 ↑ % | 3.30 ↑ % | 60.96 ↑ % | 714.71 Million Dollars | 195.35 Million Dollars | 0.9350 |
| 77 | Story (IP) | 2.024 | 0.05 ↑ % | -0.38 ↓ % | 6.64 ↑ % | 690.53 Million Dollars | 52.25 Million Dollars | 1.7376 |
| 78 | Jupiter (JUP) | 0.2132388537 | -0.36 ↓ % | -1.34 ↓ % | 9.80 ↑ % | 680.32 Million Dollars | 22.66 Million Dollars | 0.1830376216 |
| 79 | 0.2827393909 | -1.17 ↓ % | 2.30 ↑ % | 34.70 ↑ % | 653.73 Million Dollars | 115.01 Million Dollars | 0.2426947283 | |
| 80 | PancakeSwap (CAKE) | 1.9470 | -0.15 ↓ % | 0.98 ↑ % | -1.51 ↓ % | 653.10 Million Dollars | 34.87 Million Dollars | 1.6712 |
| 81 | Tezos (XTZ) | 0.5923 | 2.64 ↑ % | 4.50 ↑ % | 17.71 ↑ % | 634.56 Million Dollars | 28.34 Million Dollars | 0.5084 |
| 82 | Stacks (STX) | 0.3458880886 | -1.15 ↓ % | -2.14 ↓ % | 34.44 ↑ % | 627.65 Million Dollars | 29.72 Million Dollars | 0.2968996127 |
| 83 | Nexo (NEXO) | 0.9699 | 0.05 ↑ % | -0.06 ↓ % | 7.90 ↑ % | 626.71 Million Dollars | 8.94 Million Dollars | 0.8326 |
| 84 | Optimism (OP) | 0.3159197275 | -0.28 ↓ % | -0.29 ↓ % | 9.63 ↑ % | 614.18 Million Dollars | 101.48 Million Dollars | 0.2711757006 |
| 85 | Curve DAO Token (CRV) | 0.4088580786 | -1.00 ↓ % | -1.04 ↓ % | 7.01 ↑ % | 593.39 Million Dollars | 119.68 Million Dollars | 0.3509511001 |
| 86 | SPX6900 (SPX) | 0.5885 | -0.95 ↓ % | -2.06 ↓ % | 19.09 ↑ % | 547.93 Million Dollars | 15.47 Million Dollars | 0.5052 |
| 87 | Immutable (IMX) | 0.2748685069 | -0.16 ↓ % | -1.15 ↓ % | 16.06 ↑ % | 546.71 Million Dollars | 23.84 Million Dollars | 0.2359386054 |
| 88 | Lido DAO (LDO) | 0.6290 | -0.24 ↓ % | -0.78 ↓ % | 4.45 ↑ % | 532.48 Million Dollars | 37.42 Million Dollars | 0.5399 |
| 89 | Injective (INJ) | 5.210 | -0.38 ↓ % | -1.11 ↓ % | 17.01 ↑ % | 520.89 Million Dollars | 50.01 Million Dollars | 4.472 |
| 90 | Aerodrome Finance (AERO) | 0.5650 | 0.55 ↑ % | 0.53 ↑ % | 25.09 ↑ % | 514.68 Million Dollars | 24.98 Million Dollars | 0.4849748426 |
| 91 | FLOKI (FLOKI) | 0.0000534989 | -0.09 ↓ % | -3.45 ↓ % | 29.45 ↑ % | 510.36 Million Dollars | 71.68 Million Dollars | 0.0000459218 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 495.88 Million Dollars | 4.10 Billion Dollars | 0.8576 |
| 93 | TrueUSD (TUSD) | 0.9979 | 0.06 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 493.49 Million Dollars | 13.40 Million Dollars | 0.8566 |
| 94 | ether.fi (ETHFI) | 0.7476 | -0.33 ↓ % | -1.07 ↓ % | 3.82 ↑ % | 489.49 Million Dollars | 32.70 Million Dollars | 0.6417 |
| 95 | Dash (DASH) | 38.88 | 0.24 ↑ % | -5.14 ↓ % | -8.57 ↓ % | 487.87 Million Dollars | 86.86 Million Dollars | 33.38 |
| 96 | Celestia (TIA) | 0.5492 | -0.48 ↓ % | -3.14 ↓ % | 10.82 ↑ % | 474.66 Million Dollars | 41.78 Million Dollars | 0.4714009291 |
| 97 | JasmyCoin (JASMY) | 0.0095968269 | -2.03 ↓ % | 11.72 ↑ % | 64.34 ↑ % | 474.52 Million Dollars | 110.67 Million Dollars | 0.0082376187 |
| 98 | Morpho (MORPHO) | 1.2083 | 0.17 ↑ % | -1.68 ↓ % | 10.99 ↑ % | 453.94 Million Dollars | 22.21 Million Dollars | 1.0372 |
| 99 | Chiliz (CHZ) | 0.0443769683 | 0.04 ↑ % | 3.36 ↑ % | 6.73 ↑ % | 452.89 Million Dollars | 90.30 Million Dollars | 0.0380918139 |
| 100 | IOTA (IOTA) | 0.1047599880 | -1.05 ↓ % | -2.46 ↓ % | 25.32 ↑ % | 443.50 Million Dollars | 45.88 Million Dollars | 0.0899227261 |
