Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,445.42 | -0.62 ↓ % | -0.94 ↓ % | -1.72 ↓ % | 1,767.29 Billion Dollars | 40.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.47 | -0.53 ↓ % | -0.79 ↓ % | -1.23 ↓ % | 360.81 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 86.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.27 | -0.45 ↓ % | 0.34 ↑ % | 0.78 ↑ % | 122.49 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8893 | -0.75 ↓ % | -0.57 ↓ % | -3.48 ↓ % | 114.97 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.26 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.17 | -0.60 ↓ % | -2.15 ↓ % | -4.65 ↓ % | 70.31 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945871057 | -0.19 ↓ % | 0.37 ↑ % | -1.67 ↓ % | 27.90 Billion Dollars | 583.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231848254 | -0.97 ↓ % | -1.47 ↓ % | -3.52 ↓ % | 20.76 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3539677988 | -0.70 ↓ % | -0.93 ↓ % | -3.72 ↓ % | 12.76 Billion Dollars | 471.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.51 | -0.37 ↓ % | -1.84 ↓ % | -0.75 ↓ % | 11.74 Billion Dollars | 288.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.17 | -2.30 ↓ % | 1.11 ↑ % | 50.41 ↑ % | 10.02 Billion Dollars | 788.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.25 | 0.69 ↑ % | 0.89 ↑ % | -9.85 ↓ % | 8.75 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | 0.38 ↑ % | 0.71 ↑ % | 4.03 ↑ % | 8.51 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.75 | -0.35 ↓ % | -1.93 ↓ % | -6.31 ↓ % | 8.32 Billion Dollars | 314.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2077402068 | -0.62 ↓ % | -0.03 ↓ % | -3.39 ↓ % | 6.74 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1631661559 | 0.33 ↑ % | 5.46 ↑ % | 9.05 ↑ % | 6.13 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 368.06 | -0.57 ↓ % | -7.45 ↓ % | 3.17 ↑ % | 6.08 Billion Dollars | 488.23 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.67 | -0.59 ↓ % | -1.56 ↓ % | -1.12 ↓ % | 5.27 Billion Dollars | 307.77 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3840 | -0.68 ↓ % | -3.21 ↓ % | -9.70 ↓ % | 5.25 Billion Dollars | 652.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.91 | -0.74 ↓ % | -1.61 ↓ % | -5.31 ↓ % | 5.14 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 5.04 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077000 | -0.74 ↓ % | -0.93 ↓ % | -4.36 ↓ % | 4.54 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1053882961 | -0.58 ↓ % | -2.06 ↓ % | -4.98 ↓ % | 4.53 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1627370916 | -0.36 ↓ % | -0.62 ↓ % | -4.34 ↓ % | 4.35 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5168 | -0.94 ↓ % | 0.22 ↑ % | -3.46 ↓ % | 3.69 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898885155 | -0.44 ↓ % | -1.11 ↓ % | -3.11 ↓ % | 3.58 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8399 | -0.77 ↓ % | -1.43 ↓ % | -6.98 ↓ % | 3.05 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.758 | -0.81 ↓ % | -0.61 ↓ % | -4.42 ↓ % | 3.02 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9157 | -0.54 ↓ % | 2.13 ↑ % | 1.49 ↑ % | 2.98 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,536.81 | 0.30 ↑ % | 6.18 ↑ % | 15.47 ↑ % | 2.63 Billion Dollars | 848.81 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.571 | -0.28 ↓ % | -0.36 ↓ % | -2.13 ↓ % | 2.50 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 233.53 | -1.57 ↓ % | -1.53 ↓ % | -5.72 ↓ % | 2.48 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.09 | -0.24 ↓ % | 0.94 ↑ % | -1.37 ↓ % | 2.44 Billion Dollars | 396.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,555.09 | 0.36 ↑ % | 6.23 ↑ % | 15.47 ↑ % | 2.33 Billion Dollars | 961.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 105.44 | -0.52 ↓ % | -0.60 ↓ % | 0.52 ↑ % | 2.21 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048753 | -0.62 ↓ % | -2.76 ↓ % | -6.57 ↓ % | 2.02 Billion Dollars | 341.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5559 | -0.39 ↓ % | -0.50 ↓ % | -4.44 ↓ % | 1.96 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4670 | -0.69 ↓ % | -1.06 ↓ % | -5.54 ↓ % | 1.89 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.41 | -0.66 ↓ % | -1.05 ↓ % | -3.22 ↓ % | 1.77 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.160 | -0.69 ↓ % | -3.48 ↓ % | -13.58 ↓ % | 1.73 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6613 | -1.58 ↓ % | -0.76 ↓ % | 6.98 ↑ % | 1.70 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3395343059 | -0.82 ↓ % | 0.27 ↑ % | -1.39 ↓ % | 1.65 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0664834539 | -0.83 ↓ % | 2.59 ↑ % | 1.80 ↑ % | 1.53 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5501 | -1.82 ↓ % | 18.65 ↑ % | 13.37 ↑ % | 1.53 Billion Dollars | 591.90 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.772 | -0.92 ↓ % | -3.16 ↓ % | -3.29 ↓ % | 1.45 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.26 ↓ % | -0.69 ↓ % | 0.72 ↑ % | 1.43 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1669193496 | -0.66 ↓ % | -4.17 ↓ % | -9.05 ↓ % | 1.40 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1699782809 | -1.04 ↓ % | -1.96 ↓ % | -6.00 ↓ % | 1.35 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1172220882 | -0.27 ↓ % | -1.35 ↓ % | -13.75 ↓ % | 1.24 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5779 | -0.93 ↓ % | -0.51 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.876 | -0.96 ↓ % | -0.50 ↓ % | -0.96 ↓ % | 1.14 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9977 | -0.06 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1227703748 | -0.98 ↓ % | 0.46 ↑ % | 2.42 ↑ % | 1.09 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.208 | -0.53 ↓ % | -0.88 ↓ % | -9.19 ↓ % | 1.08 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0393755524 | -0.85 ↓ % | -0.95 ↓ % | -4.43 ↓ % | 1.07 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029864073 | -1.69 ↓ % | -6.51 ↓ % | 12.10 ↑ % | 1.06 Billion Dollars | 258.58 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9078 | -1.51 ↓ % | 2.03 ↑ % | -7.25 ↓ % | 989.59 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1695259399 | -0.79 ↓ % | -0.70 ↓ % | -9.94 ↓ % | 987.79 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0584957724 | -0.18 ↓ % | -0.98 ↓ % | -3.19 ↓ % | 971.46 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.735 | -0.32 ↓ % | -0.76 ↓ % | -4.59 ↓ % | 946.99 Million Dollars | 149.10 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 47.72 | -0.84 ↓ % | -34.67 ↓ % | 0.01 ↑ % | 935.28 Million Dollars | 127.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2620 | -0.60 ↓ % | -0.47 ↓ % | -7.00 ↓ % | 934.60 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.73 | -0.62 ↓ % | -4.21 ↓ % | -4.02 ↓ % | 926.37 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105877307 | -0.12 ↓ % | -0.28 ↓ % | 1.58 ↑ % | 879.17 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100485210 | -0.85 ↓ % | -1.73 ↓ % | -5.71 ↓ % | 864.02 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000085896 | -1.24 ↓ % | -2.51 ↓ % | -7.74 ↓ % | 755.85 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.113 | -0.89 ↓ % | -3.88 ↓ % | -11.60 ↓ % | 738.35 Million Dollars | 114.00 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.71 | 0.36 ↑ % | -4.33 ↓ % | -13.41 ↓ % | 738.21 Million Dollars | 155.44 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 733.75 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0380483662 | -1.38 ↓ % | -2.69 ↓ % | -4.96 ↓ % | 726.24 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1055663094 | -0.63 ↓ % | -0.78 ↓ % | -3.63 ↓ % | 698.03 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2149545636 | 0.02 ↑ % | 5.47 ↑ % | 9.50 ↑ % | 697.29 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8854 | -0.75 ↓ % | -1.80 ↓ % | -4.10 ↓ % | 628.73 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097567750 | -1.24 ↓ % | -1.72 ↓ % | -4.77 ↓ % | 613.31 Million Dollars | 151.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9372 | -1.14 ↓ % | -1.54 ↓ % | -0.37 ↓ % | 605.55 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9605 | -1.11 ↓ % | -3.84 ↓ % | 0.56 ↑ % | 579.79 Million Dollars | 131.06 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2943693872 | -1.09 ↓ % | -2.47 ↓ % | -7.25 ↓ % | 572.28 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5286 | -1.16 ↓ % | -6.31 ↓ % | -11.67 ↓ % | 567.47 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0552013922 | -1.18 ↓ % | -2.21 ↓ % | 3.72 ↑ % | 565.49 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8366 | -1.02 ↓ % | 1.55 ↑ % | -2.89 ↓ % | 549.05 Million Dollars | 138.24 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2943876059 | -1.21 ↓ % | -1.48 ↓ % | -10.20 ↓ % | 534.20 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 88 | 0.2268260831 | -1.80 ↓ % | 0.20 ↑ % | -6.77 ↓ % | 522.27 Million Dollars | 61.68 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3480884242 | -0.83 ↓ % | 1.01 ↑ % | -6.83 ↓ % | 508.23 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0281460492 | 2.67 ↑ % | 27.86 ↑ % | 52.87 ↑ % | 495.37 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.48 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 467.45 Million Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8559 | -3.39 ↓ % | -4.63 ↓ % | 2.84 ↑ % | 463.97 Million Dollars | 125.55 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2293528490 | -0.82 ↓ % | -2.34 ↓ % | -12.69 ↓ % | 456.18 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2027 | -0.68 ↓ % | 0.56 ↑ % | 0.74 ↑ % | 455.42 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.410 | -0.97 ↓ % | -0.87 ↓ % | -6.43 ↓ % | 440.89 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5174 | -0.79 ↓ % | -1.22 ↓ % | -4.15 ↓ % | 438.00 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6137 | -0.74 ↓ % | -2.09 ↓ % | -1.67 ↓ % | 429.23 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1213605561 | -1.40 ↓ % | 0.94 ↑ % | -4.30 ↓ % | 421.29 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4590557789 | -0.61 ↓ % | -0.47 ↓ % | -5.34 ↓ % | 420.75 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
