Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,188.50 | 0.25 ↑ % | -1.98 ↓ % | 3.01 ↑ % | 1,861.71 Billion Dollars | 37.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,225.42 | 0.49 ↑ % | -2.82 ↓ % | 3.74 ↑ % | 389.29 Billion Dollars | 27.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.90 Billion Dollars | 94.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.57 | -0.02 ↓ % | -1.94 ↓ % | 3.08 ↑ % | 126.48 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9754 | -0.02 ↓ % | -3.82 ↓ % | -3.20 ↓ % | 120.08 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.05 | 0.28 ↑ % | -5.77 ↓ % | -4.03 ↓ % | 75.82 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 75.80 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155815136 | 0.01 ↑ % | -0.57 ↓ % | 6.19 ↑ % | 29.89 Billion Dollars | 747.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278951947 | 0.22 ↑ % | -6.80 ↓ % | -6.21 ↓ % | 21.54 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3718334964 | 0.41 ↑ % | -5.42 ↓ % | -3.88 ↓ % | 13.37 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 644.48 | -0.38 ↓ % | 9.92 ↑ % | 11.52 ↑ % | 11.89 Billion Dollars | 353.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.37 | 0.13 ↑ % | -0.21 ↓ % | -5.73 ↓ % | 11.80 Billion Dollars | 476.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.80 | 0.29 ↑ % | -6.95 ↓ % | -2.74 ↓ % | 9.06 Billion Dollars | 618.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.007 | -1.50 ↓ % | -0.70 ↓ % | -0.06 ↓ % | 8.30 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.12 | 0.44 ↑ % | -6.97 ↓ % | 0.50 ↑ % | 7.29 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2150384368 | 0.50 ↑ % | -5.04 ↓ % | -1.98 ↓ % | 6.97 Billion Dollars | 235.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 303.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.92 | 0.03 ↑ % | -6.05 ↓ % | -7.41 ↓ % | 6.17 Billion Dollars | 592.09 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5669 | 0.38 ↑ % | -11.59 ↓ % | -11.92 ↓ % | 5.94 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | -0.07 ↓ % | -6.29 ↓ % | -6.49 ↓ % | 5.49 Billion Dollars | 447.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.41 | 0.60 ↑ % | -6.84 ↓ % | -9.38 ↓ % | 5.40 Billion Dollars | 680.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097155972 | 0.42 ↑ % | -6.23 ↓ % | -4.68 ↓ % | 4.70 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078971 | 0.62 ↑ % | -5.98 ↓ % | -6.09 ↓ % | 4.65 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1631471760 | 0.47 ↑ % | -3.08 ↓ % | -1.82 ↓ % | 4.36 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1112769672 | -0.54 ↓ % | -2.68 ↓ % | -22.00 ↓ % | 4.17 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6030 | -0.65 ↓ % | -6.66 ↓ % | -7.15 ↓ % | 3.89 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945816435 | 0.09 ↑ % | -7.39 ↓ % | -4.73 ↓ % | 3.76 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9808 | 0.38 ↑ % | -7.81 ↓ % | -3.65 ↓ % | 3.28 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.010 | 0.62 ↑ % | -5.81 ↓ % | -7.25 ↓ % | 3.18 Billion Dollars | 298.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9258 | -0.09 ↓ % | -3.13 ↓ % | -5.24 ↓ % | 3.01 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.33 | 0.56 ↑ % | -7.87 ↓ % | -10.74 ↓ % | 2.66 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.734 | 0.01 ↑ % | -1.16 ↓ % | 5.86 ↑ % | 2.61 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.29 | 1.07 ↑ % | -5.08 ↓ % | -0.23 ↓ % | 2.52 Billion Dollars | 370.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.77 | -0.24 ↓ % | -4.67 ↓ % | -1.94 ↓ % | 2.28 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.104 | -0.73 ↓ % | 1.77 ↑ % | 30.97 ↑ % | 2.25 Billion Dollars | 381.17 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052494 | 1.31 ↑ % | -9.49 ↓ % | -9.50 ↓ % | 2.17 Billion Dollars | 620.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5573 | 0.15 ↑ % | -8.78 ↓ % | -7.17 ↓ % | 2.00 Billion Dollars | 301.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5784 | -0.22 ↓ % | 0.94 ↑ % | -10.69 ↓ % | 1.99 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,658.89 | -0.06 ↓ % | 1.20 ↑ % | 1.54 ↑ % | 1.91 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.98 | 0.68 ↑ % | -5.96 ↓ % | -2.63 ↓ % | 1.86 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,669.38 | -0.14 ↓ % | 1.11 ↑ % | 1.76 ↑ % | 1.79 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3381388463 | 0.30 ↑ % | -11.40 ↓ % | -13.82 ↓ % | 1.65 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6256 | 0.23 ↑ % | -12.79 ↓ % | -11.05 ↓ % | 1.61 Billion Dollars | 324.65 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1895756255 | 0.75 ↑ % | -6.98 ↓ % | -8.80 ↓ % | 1.59 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1941040006 | 0.06 ↑ % | -10.52 ↓ % | -13.58 ↓ % | 1.54 Billion Dollars | 249.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0660637672 | 0.77 ↑ % | 2.58 ↑ % | 14.09 ↑ % | 1.52 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.33 ↑ % | -2.55 ↓ % | 2.40 ↑ % | 1.48 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358977935 | 0.56 ↑ % | -4.19 ↓ % | -12.63 ↓ % | 1.44 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4948095277 | 0.35 ↑ % | -8.89 ↓ % | -12.73 ↓ % | 1.35 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.153 | 0.88 ↑ % | 0.77 ↑ % | -5.07 ↓ % | 1.30 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6024 | 0.05 ↑ % | -11.94 ↓ % | -9.26 ↓ % | 1.22 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.383 | 0.42 ↑ % | -4.86 ↓ % | -7.08 ↓ % | 1.16 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.09 | 0.09 ↑ % | -2.46 ↓ % | -1.54 ↓ % | 1.16 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427625960 | 0.24 ↑ % | -2.68 ↓ % | -7.83 ↓ % | 1.16 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 1.13 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1913438904 | 0.32 ↑ % | -11.35 ↓ % | -5.43 ↓ % | 1.11 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.083 | -0.38 ↓ % | -4.32 ↓ % | -14.13 ↓ % | 1.08 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200920228 | 0.43 ↑ % | -6.88 ↓ % | -7.66 ↓ % | 1.06 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.24 | -0.13 ↓ % | 2.46 ↑ % | 114.07 ↑ % | 1.02 Billion Dollars | 903.21 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3763 | 0.12 ↑ % | -10.46 ↓ % | -5.83 ↓ % | 1.02 Billion Dollars | 234.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.986 | 0.26 ↑ % | -5.25 ↓ % | -7.04 ↓ % | 997.22 Million Dollars | 305.70 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.40 | 0.50 ↑ % | 0.48 ↑ % | 12.09 ↑ % | 982.73 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0586699622 | 0.26 ↑ % | -4.12 ↓ % | -15.11 ↓ % | 974.36 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107064164 | 0.39 ↑ % | -8.04 ↓ % | -5.74 ↓ % | 920.59 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025308200 | 0.59 ↑ % | -7.82 ↓ % | 5.83 ↑ % | 895.91 Million Dollars | 196.91 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.514 | -0.24 ↓ % | -6.22 ↓ % | -3.55 ↓ % | 876.80 Million Dollars | 161.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0103368088 | 1.55 ↑ % | -5.65 ↓ % | -5.56 ↓ % | 857.22 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425106649 | 0.72 ↑ % | -1.82 ↓ % | -10.08 ↓ % | 811.35 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000092120 | 0.59 ↑ % | -11.04 ↓ % | -11.33 ↓ % | 810.61 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096758901 | 0.01 ↑ % | -8.59 ↓ % | -8.46 ↓ % | 725.20 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | -0.08 ↓ % | -2.76 ↓ % | 4.00 ↑ % | 673.01 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103651245 | 1.83 ↑ % | -11.41 ↓ % | -13.65 ↓ % | 651.56 Million Dollars | 209.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2004043373 | 0.21 ↑ % | -9.55 ↓ % | -4.25 ↓ % | 639.37 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5856 | -0.76 ↓ % | -2.68 ↓ % | 3.99 ↑ % | 628.10 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9618 | 0.38 ↑ % | -2.32 ↓ % | 0.54 ↑ % | 621.49 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3105550800 | 0.08 ↑ % | -8.99 ↓ % | -1.01 ↓ % | 603.75 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3282284879 | 0.32 ↑ % | -9.64 ↓ % | -12.26 ↓ % | 595.61 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565926256 | -1.16 ↓ % | -7.15 ↓ % | 12.33 ↑ % | 578.71 Million Dollars | 159.71 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 574.53 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8692 | -0.46 ↓ % | -6.41 ↓ % | -15.05 ↓ % | 570.32 Million Dollars | 129.15 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3909790236 | 0.64 ↑ % | -6.98 ↓ % | -2.26 ↓ % | 569.62 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 87 | 0.2458344779 | 0.41 ↑ % | -10.57 ↓ % | -15.09 ↓ % | 566.04 Million Dollars | 97.34 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2583432518 | -0.02 ↓ % | -11.02 ↓ % | -1.90 ↓ % | 513.84 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 499.09 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 494.24 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2813 | 1.36 ↑ % | -4.35 ↓ % | -0.75 ↓ % | 484.84 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5045 | 0.71 ↑ % | -8.42 ↓ % | -12.35 ↓ % | 469.71 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.664 | -0.02 ↓ % | -10.47 ↓ % | -8.37 ↓ % | 466.23 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5500 | 0.31 ↑ % | -9.22 ↓ % | -11.45 ↓ % | 465.62 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6972 | -0.11 ↓ % | -1.34 ↓ % | 16.96 ↑ % | 465.56 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5050 | 0.34 ↑ % | -7.61 ↓ % | -11.94 ↓ % | 461.52 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 97 | 0.2001894002 | -0.02 ↓ % | 10.63 ↑ % | 18.82 ↑ % | 461.51 Million Dollars | 52.25 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6487 | 0.26 ↑ % | -11.49 ↓ % | -11.25 ↓ % | 453.78 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7269 | 0.39 ↑ % | -13.30 ↓ % | -28.41 ↓ % | 431.72 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4895538176 | -0.15 ↓ % | -13.64 ↓ % | -9.89 ↓ % | 425.37 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
