Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,675.66 | -0.09 ↓ % | 0.80 ↑ % | 6.82 ↑ % | 1,434.51 Billion Dollars | 40.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.36 | -0.09 ↓ % | 0.05 ↑ % | 5.72 ↑ % | 263.63 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 79.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3388 | -0.10 ↓ % | 0.48 ↑ % | 1.48 ↑ % | 82.21 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.25 | -0.20 ↓ % | -0.11 ↓ % | 2.11 ↑ % | 81.71 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.40 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.95 | -0.29 ↓ % | 0.67 ↑ % | 3.82 ↑ % | 47.63 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194905160 | -0.06 ↓ % | 0.81 ↑ % | 1.53 ↑ % | 30.28 Billion Dollars | 542.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921424518 | -0.29 ↓ % | 0.86 ↑ % | 0.80 ↑ % | 14.17 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.11 | -0.88 ↓ % | 3.34 ↑ % | 11.61 ↑ % | 10.27 Billion Dollars | 310.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.06 ↑ % | -0.15 ↓ % | 0.52 ↑ % | 9.31 Billion Dollars | 588.15 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502224814 | -0.18 ↓ % | -0.20 ↓ % | 2.33 ↑ % | 9.04 Billion Dollars | 386.75 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.07 | -0.72 ↓ % | -1.53 ↓ % | -2.03 ↓ % | 8.73 Billion Dollars | 219.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.915 | -0.18 ↓ % | 1.67 ↑ % | 2.13 ↑ % | 6.48 Billion Dollars | 634.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.02 | 0.69 ↑ % | 4.57 ↑ % | 6.21 ↑ % | 6.42 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 375.53 | 0.63 ↑ % | 17.77 ↑ % | 57.90 ↑ % | 6.24 Billion Dollars | 963.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1515548139 | -1.47 ↓ % | 3.19 ↑ % | 6.26 ↑ % | 5.80 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551242138 | -0.25 ↓ % | -0.01 ↓ % | -5.98 ↓ % | 5.13 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.41 | -0.08 ↓ % | 0.81 ↑ % | 2.58 ↑ % | 4.19 Billion Dollars | 239.76 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.19 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.282 | -0.07 ↓ % | 2.08 ↑ % | 4.13 ↑ % | 4.01 Billion Dollars | 328.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 184.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880756582 | -0.18 ↓ % | -0.82 ↓ % | -1.80 ↓ % | 3.82 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9307 | -0.17 ↓ % | 2.44 ↑ % | 6.07 ↑ % | 3.68 Billion Dollars | 373.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058767 | -0.22 ↓ % | 0.31 ↑ % | -2.80 ↓ % | 3.46 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.633 | 0.16 ↑ % | -0.26 ↓ % | 1.22 ↑ % | 3.39 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2855 | 0.14 ↑ % | 4.65 ↑ % | 2.48 ↑ % | 3.18 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691000958 | -0.39 ↓ % | -0.95 ↓ % | -2.04 ↓ % | 2.93 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.51 | -0.54 ↓ % | -18.05 ↓ % | -13.84 ↓ % | 2.86 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.74 | -0.13 ↓ % | 0.44 ↑ % | 1.67 ↑ % | 2.64 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0822158211 | -2.35 ↓ % | -10.24 ↓ % | -16.53 ↓ % | 2.61 Billion Dollars | 228.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,733.74 | -0.08 ↓ % | 0.43 ↑ % | 1.51 ↑ % | 2.43 Billion Dollars | 288.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6647 | -0.09 ↓ % | 0.89 ↑ % | -1.85 ↓ % | 2.18 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2887 | -0.07 ↓ % | 2.85 ↑ % | 2.66 ↑ % | 2.16 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.06 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.110 | -0.05 ↓ % | 0.56 ↑ % | -3.99 ↓ % | 1.97 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0772885138 | -0.13 ↓ % | 1.71 ↑ % | 4.11 ↑ % | 1.79 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.03 | 0.11 ↑ % | 1.02 ↑ % | 0.91 ↑ % | 1.76 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3493 | -0.22 ↓ % | 0.36 ↑ % | 10.80 ↑ % | 1.74 Billion Dollars | 249.15 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671260398 | 0.01 ↑ % | -0.36 ↓ % | -2.03 ↓ % | 1.69 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | 0.23 ↑ % | 0.54 ↑ % | 0.09 ↑ % | 1.65 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034817 | -0.46 ↓ % | 0.46 ↑ % | -0.19 ↓ % | 1.44 Billion Dollars | 334.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.48 | -0.38 ↓ % | -1.34 ↓ % | -6.43 ↓ % | 1.38 Billion Dollars | 285.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.491 | -0.27 ↓ % | 0.51 ↑ % | 8.32 ↑ % | 1.37 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9311 | -0.51 ↓ % | 1.83 ↑ % | 0.97 ↑ % | 1.35 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.476 | -0.03 ↓ % | 1.06 ↑ % | 5.86 ↑ % | 1.32 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2524632103 | -0.26 ↓ % | -0.02 ↓ % | -4.34 ↓ % | 1.23 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.411 | -0.15 ↓ % | 0.96 ↑ % | 4.16 ↑ % | 1.13 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.053 | 0.18 ↑ % | 1.68 ↑ % | 7.03 ↑ % | 1.06 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102670641 | -0.03 ↓ % | -1.42 ↓ % | -8.50 ↓ % | 981.58 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8244 | 0.23 ↑ % | 1.51 ↑ % | 6.40 ↑ % | 916.53 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.43 | -0.72 ↓ % | 2.43 ↑ % | 0.31 ↑ % | 910.62 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0850116442 | -1.39 ↓ % | -1.67 ↓ % | -8.78 ↓ % | 903.10 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2685753182 | -0.25 ↓ % | 4.70 ↑ % | -1.55 ↓ % | 875.14 Million Dollars | 149.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0318908240 | -0.25 ↓ % | -0.37 ↓ % | 1.42 ↑ % | 872.25 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0958776433 | -0.54 ↓ % | 9.98 ↑ % | 17.04 ↑ % | 839.83 Million Dollars | 151.03 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.517 | -0.28 ↓ % | 0.35 ↑ % | 0.58 ↑ % | 750.63 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.857 | -0.69 ↓ % | 10.37 ↑ % | 8.81 ↑ % | 741.62 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8273 | 0.60 ↑ % | 5.23 ↑ % | 21.75 ↑ % | 739.99 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9000 | -0.02 ↓ % | 2.32 ↑ % | 6.87 ↑ % | 692.52 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0410117297 | 0.72 ↑ % | 1.68 ↑ % | -8.06 ↓ % | 681.10 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.879 | -0.20 ↓ % | -1.38 ↓ % | 1.16 ↑ % | 669.29 Million Dollars | 157.90 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8359 | -0.13 ↓ % | 1.44 ↑ % | -3.71 ↓ % | 664.28 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1094941646 | 0.17 ↑ % | 7.60 ↑ % | 16.24 ↑ % | 661.43 Million Dollars | 134.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075649353 | -0.44 ↓ % | 2.52 ↑ % | -0.53 ↓ % | 647.61 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9741 | -0.79 ↓ % | 5.03 ↑ % | 1.30 ↑ % | 621.82 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0701497877 | 0.86 ↑ % | 7.41 ↑ % | 10.21 ↑ % | 618.38 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306881309 | 0.24 ↑ % | -0.78 ↓ % | 1.90 ↑ % | 612.00 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070027962 | -0.27 ↓ % | -2.38 ↓ % | 0.39 ↑ % | 602.14 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018127627 | -0.20 ↓ % | 3.14 ↑ % | 8.58 ↑ % | 602.01 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263531680 | 0.22 ↑ % | 3.86 ↑ % | -7.16 ↓ % | 570.66 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1602557188 | 0.10 ↑ % | 0.28 ↑ % | -2.44 ↓ % | 569.04 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8792 | 0.07 ↑ % | 0.32 ↑ % | 1.89 ↑ % | 568.10 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 79 | 0.2365211724 | -0.30 ↓ % | -0.96 ↓ % | 2.80 ↑ % | 534.15 Million Dollars | 165.47 Million Dollars | 0.0000000000 | |
| 80 | siren (SIREN) | 0.7224 | 2.04 ↑ % | 19.88 ↑ % | 306.72 ↑ % | 525.55 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058512 | -0.13 ↓ % | 1.95 ↑ % | 0.54 ↑ % | 514.87 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.92 | 0.77 ↑ % | 23.78 ↑ % | 31.03 ↑ % | 505.25 Million Dollars | 192.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.14 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4960 | 0.19 ↑ % | 1.25 ↑ % | 11.73 ↑ % | 491.58 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6692 | -0.28 ↓ % | 2.14 ↑ % | 2.69 ↑ % | 439.21 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1683 | -0.03 ↓ % | 0.19 ↑ % | 1.26 ↑ % | 413.88 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065541163 | -0.64 ↓ % | 3.12 ↑ % | 1.74 ↑ % | 411.99 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393621936 | 0.28 ↑ % | 0.58 ↑ % | -0.97 ↓ % | 405.20 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 397.69 Million Dollars | 271.67 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0360391061 | 0.28 ↑ % | 19.40 ↑ % | 32.95 ↑ % | 390.32 Million Dollars | 153.33 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2142691545 | -0.98 ↓ % | -3.24 ↓ % | -0.66 ↓ % | 388.81 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0564335277 | 0.15 ↑ % | 2.19 ↑ % | 5.55 ↑ % | 386.82 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3538119742 | -0.21 ↓ % | 0.32 ↑ % | 0.43 ↑ % | 382.53 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.43 | 1.59 ↑ % | 3.35 ↑ % | 7.70 ↑ % | 372.06 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0127 | 0.44 ↑ % | 2.62 ↑ % | 13.73 ↑ % | 354.43 Million Dollars | 410.25 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4409228807 | 0.05 ↑ % | 0.13 ↑ % | -0.99 ↓ % | 347.12 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.630 | -1.13 ↓ % | 10.17 ↑ % | 7.13 ↑ % | 346.47 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179727307 | 0.46 ↑ % | 2.89 ↑ % | 5.03 ↑ % | 345.61 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3661204624 | -0.85 ↓ % | 7.61 ↑ % | 15.29 ↑ % | 337.25 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2210572285 | 0.56 ↑ % | 1.29 ↑ % | 3.27 ↑ % | 328.18 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
