Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,730.13 | 1.28 ↑ % | -3.62 ↓ % | -4.92 ↓ % | 1,274.23 Billion Dollars | 44.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,843.22 | 1.66 ↑ % | -3.46 ↓ % | -6.03 ↓ % | 222.46 Billion Dollars | 20.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.04 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 183.65 Billion Dollars | 82.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3438 | 1.43 ↑ % | -3.12 ↓ % | -7.36 ↓ % | 82.00 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 583.27 | 0.63 ↑ % | -4.08 ↓ % | -4.96 ↓ % | 79.53 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.74 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.19 | 1.01 ↑ % | -3.47 ↓ % | -7.74 ↓ % | 43.90 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806290881 | 0.13 ↑ % | -1.27 ↓ % | 0.11 ↑ % | 26.59 Billion Dollars | 506.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919590729 | 1.39 ↑ % | -4.29 ↓ % | -8.18 ↓ % | 15.53 Billion Dollars | 870.98 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 476.54 | -0.56 ↓ % | -11.03 ↓ % | -14.09 ↓ % | 9.53 Billion Dollars | 578.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593577836 | 1.50 ↑ % | -3.82 ↓ % | -7.44 ↓ % | 9.36 Billion Dollars | 404.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.957 | 0.01 ↑ % | -1.73 ↓ % | -8.00 ↓ % | 7.33 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.63 | 0.17 ↑ % | 0.29 ↑ % | -9.00 ↓ % | 6.89 Billion Dollars | 221.13 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.09 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.23 | 2.23 ↑ % | 3.91 ↑ % | -1.19 ↓ % | 6.07 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1601396295 | 0.24 ↑ % | 0.76 ↑ % | -2.21 ↓ % | 6.06 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.194 | 1.25 ↑ % | -2.89 ↓ % | -6.40 ↓ % | 5.80 Billion Dollars | 607.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1504051256 | 1.31 ↑ % | -2.89 ↓ % | -9.35 ↓ % | 4.94 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.16 ↑ % | 0.00 ↑ % | 4.71 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 264.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0947394328 | 1.43 ↑ % | -1.41 ↓ % | -5.47 ↓ % | 4.07 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.17 | 0.87 ↑ % | -2.64 ↓ % | -5.24 ↓ % | 3.93 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.44 | 0.55 ↑ % | -4.84 ↓ % | -16.92 ↓ % | 3.88 Billion Dollars | 268.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.342 | 1.21 ↑ % | -3.15 ↓ % | -8.16 ↓ % | 3.60 Billion Dollars | 274.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059899 | 1.47 ↑ % | -2.24 ↓ % | -7.62 ↓ % | 3.53 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8633 | 1.65 ↑ % | -3.50 ↓ % | -10.62 ↓ % | 3.32 Billion Dollars | 453.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3159 | 0.02 ↑ % | -4.31 ↓ % | -7.43 ↓ % | 3.23 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0746280403 | 1.35 ↑ % | -0.07 ↓ % | -5.69 ↓ % | 3.06 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1094810756 | 2.46 ↑ % | -2.98 ↓ % | 8.45 ↑ % | 3.03 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,122.61 | 0.57 ↑ % | -1.07 ↓ % | 5.84 ↑ % | 2.67 Billion Dollars | 596.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,157.78 | 0.62 ↑ % | -1.10 ↓ % | 5.96 ↑ % | 2.40 Billion Dollars | 579.84 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.364 | 2.53 ↑ % | -2.20 ↓ % | -3.79 ↓ % | 2.13 Billion Dollars | 209.44 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2477 | 1.33 ↑ % | -3.29 ↓ % | -8.06 ↓ % | 2.08 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5813 | 0.13 ↑ % | -0.58 ↓ % | -8.23 ↓ % | 1.89 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 168.83 | 2.31 ↑ % | -0.80 ↓ % | -13.20 ↓ % | 1.81 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4132 | -0.25 ↓ % | -0.22 ↓ % | -8.57 ↓ % | 1.80 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.37 | 1.74 ↑ % | -3.26 ↓ % | -9.24 ↓ % | 1.75 Billion Dollars | 365.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6954 | 1.30 ↑ % | -0.11 ↓ % | -1.30 ↓ % | 1.72 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.65 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039923 | 2.10 ↑ % | -1.73 ↓ % | -9.53 ↓ % | 1.65 Billion Dollars | 288.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.75 | 1.54 ↑ % | -1.82 ↓ % | -6.91 ↓ % | 1.55 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.188 | -0.11 ↓ % | -2.70 ↓ % | -7.40 ↓ % | 1.53 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1623142865 | 0.52 ↑ % | 0.41 ↑ % | -8.81 ↓ % | 1.50 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632826992 | 1.03 ↑ % | -0.28 ↓ % | -6.68 ↓ % | 1.46 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.276 | 1.91 ↑ % | -1.94 ↓ % | -4.27 ↓ % | 1.29 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9729 | 0.78 ↑ % | -2.21 ↓ % | -6.57 ↓ % | 1.25 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2473736318 | 1.89 ↑ % | -2.39 ↓ % | -9.60 ↓ % | 1.20 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.094 | 1.51 ↑ % | 1.19 ↑ % | -12.14 ↓ % | 1.15 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1080286135 | 2.51 ↑ % | -0.45 ↓ % | 1.46 ↑ % | 1.14 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3826039296 | 2.84 ↑ % | -0.66 ↓ % | -2.29 ↓ % | 1.10 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.273 | 0.83 ↑ % | -1.86 ↓ % | 0.17 ↑ % | 1.09 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 1.86 ↑ % | -4.08 ↓ % | -8.06 ↓ % | 1.02 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0567847833 | 0.89 ↑ % | -5.61 ↓ % | 1.72 ↑ % | 943.05 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0978483212 | 1.92 ↑ % | -1.91 ↓ % | -18.33 ↓ % | 804.80 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293619644 | 0.50 ↑ % | -2.60 ↓ % | -7.20 ↓ % | 799.56 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.356 | 2.33 ↑ % | -1.74 ↓ % | -0.90 ↓ % | 780.24 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 60 | pippin (PIPPIN) | 0.7789 | 1.48 ↑ % | 7.95 ↑ % | 42.66 ↑ % | 778.88 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.753 | 1.64 ↑ % | -2.86 ↓ % | -5.85 ↓ % | 777.82 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089724685 | 0.69 ↑ % | -3.54 ↓ % | -5.71 ↓ % | 761.33 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.81 | 0.09 ↑ % | -0.65 ↓ % | -8.14 ↓ % | 758.30 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843944070 | 1.53 ↑ % | -1.11 ↓ % | -9.71 ↓ % | 749.82 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3690 | 2.01 ↑ % | -1.55 ↓ % | -5.13 ↓ % | 710.10 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334210386 | -0.27 ↓ % | -0.33 ↓ % | -9.47 ↓ % | 666.22 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 665.17 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8813 | 1.48 ↑ % | -1.70 ↓ % | -7.45 ↓ % | 664.47 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8231 | 2.03 ↑ % | -1.28 ↓ % | -10.77 ↓ % | 641.77 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017764215 | 1.04 ↑ % | -6.49 ↓ % | -21.03 ↓ % | 628.85 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072210477 | 1.56 ↑ % | -2.42 ↓ % | -10.60 ↓ % | 620.90 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5887 | 1.88 ↑ % | -1.85 ↓ % | 14.42 ↑ % | 603.35 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925325384 | 2.50 ↑ % | -1.13 ↓ % | -17.67 ↓ % | 539.17 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8075 | 0.55 ↑ % | -5.76 ↓ % | -9.28 ↓ % | 521.74 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058633 | 1.58 ↑ % | -2.02 ↓ % | -9.52 ↓ % | 515.94 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289370569 | 1.08 ↑ % | 4.19 ↑ % | 21.43 ↑ % | 509.29 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 494.11 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.85 | -0.15 ↓ % | 6.95 ↑ % | 21.84 ↑ % | 481.66 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1444568143 | 1.85 ↑ % | -1.45 ↓ % | -12.41 ↓ % | 468.60 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1773 | -0.03 ↓ % | -0.20 ↓ % | -0.36 ↓ % | 464.57 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4985 | 1.88 ↑ % | -3.12 ↓ % | -5.59 ↓ % | 451.57 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0657060372 | 1.06 ↑ % | -2.62 ↓ % | -11.39 ↓ % | 442.42 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2427070225 | -0.94 ↓ % | -1.87 ↓ % | 18.28 ↑ % | 436.87 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2363738784 | 2.06 ↑ % | -0.64 ↓ % | -9.05 ↓ % | 428.93 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.40 | 1.48 ↑ % | -2.41 ↓ % | -12.57 ↓ % | 408.41 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0460761214 | 1.55 ↑ % | 1.52 ↑ % | 9.31 ↑ % | 406.17 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064819352 | 3.19 ↑ % | 0.07 ↑ % | -8.89 ↓ % | 407.46 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3697911625 | 1.43 ↑ % | -0.29 ↓ % | -5.59 ↓ % | 398.06 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1944 | 1.51 ↑ % | -5.61 ↓ % | -7.85 ↓ % | 395.11 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5948 | 2.29 ↑ % | -1.74 ↓ % | -6.62 ↓ % | 390.39 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.05 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 385.71 Million Dollars | 461.41 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0184 | 1.59 ↑ % | -1.68 ↓ % | -11.33 ↓ % | 357.26 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0343791108 | 1.56 ↑ % | 0.71 ↑ % | -15.08 ↓ % | 353.92 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4074 | 2.69 ↑ % | 1.05 ↑ % | -9.83 ↓ % | 351.86 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4707148698 | 4.23 ↑ % | 2.28 ↑ % | -1.41 ↓ % | 350.24 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 96 | 0.1546762435 | 2.13 ↑ % | -1.49 ↓ % | -9.00 ↓ % | 350.95 Million Dollars | 33.17 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0537403400 | 3.08 ↑ % | -1.78 ↓ % | -5.80 ↓ % | 335.99 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003336 | 0.06 ↑ % | -0.24 ↓ % | -3.40 ↓ % | 330.27 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 99 | 0.1359102109 | -1.77 ↓ % | -13.59 ↓ % | -30.20 ↓ % | 327.64 Million Dollars | 57.82 Million Dollars | 0.0000000000 | |
| 100 | Curve DAO Token (CRV) | 0.2221205897 | 1.76 ↑ % | -1.43 ↓ % | -11.49 ↓ % | 325.92 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
