Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,245.35 | -0.57 ↓ % | -0.45 ↓ % | -10.56 ↓ % | 1,543.57 Billion Dollars | 49.81 Billion Dollars | 65,176.07 |
| 2 | Ethereum (ETH) | 2,322.99 | -0.61 ↓ % | -2.29 ↓ % | -17.03 ↓ % | 280.37 Billion Dollars | 37.55 Billion Dollars | 1,960.04 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 185.19 Billion Dollars | 111.06 Billion Dollars | 0.8429 |
| 4 | BNB (BNB) | 757.24 | -0.37 ↓ % | -1.52 ↓ % | -11.78 ↓ % | 103.26 Billion Dollars | 2.46 Billion Dollars | 638.93 |
| 5 | XRP (XRP) | 1.5915 | -0.95 ↓ % | 0.70 ↑ % | -12.47 ↓ % | 96.85 Billion Dollars | 3.93 Billion Dollars | 1.3428 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 70.29 Billion Dollars | 12.81 Billion Dollars | 0.8436 |
| 7 | Solana (SOL) | 101.31 | -1.38 ↓ % | 0.22 ↑ % | -14.10 ↓ % | 57.37 Billion Dollars | 5.31 Billion Dollars | 85.48 |
| 8 | TRON (TRX) | 0.2859476635 | -0.10 ↓ % | 0.35 ↑ % | -2.97 ↓ % | 27.08 Billion Dollars | 669.53 Million Dollars | 0.2412694849 |
| 9 | Dogecoin (DOGE) | 0.1040798218 | -0.69 ↓ % | 2.69 ↑ % | -12.20 ↓ % | 17.54 Billion Dollars | 1.40 Billion Dollars | 0.0878177660 |
| 10 | Bitcoin Cash (BCH) | 520.80 | -0.32 ↓ % | 7.44 ↑ % | -8.40 ↓ % | 10.41 Billion Dollars | 610.68 Million Dollars | 439.42 |
| 11 | Cardano (ADA) | 0.2866448274 | -0.54 ↓ % | 0.79 ↑ % | -14.58 ↓ % | 10.33 Billion Dollars | 773.73 Million Dollars | 0.2418577197 |
| 12 | Hyperliquid (HYPE) | 29.54 | 0.16 ↑ % | 2.39 ↑ % | 34.55 ↑ % | 8.92 Billion Dollars | 661.29 Million Dollars | 24.92 |
| 13 | Monero (XMR) | 422.67 | -0.83 ↓ % | -7.75 ↓ % | -7.15 ↓ % | 7.80 Billion Dollars | 125.55 Million Dollars | 356.63 |
| 14 | UNUS SED LEO (LEO) | 8.187 | 0.15 ↑ % | -7.66 ↓ % | -8.59 ↓ % | 7.55 Billion Dollars | 3.84 Million Dollars | 6.908 |
| 15 | Chainlink (LINK) | 9.506 | -0.64 ↓ % | -1.01 ↓ % | -16.82 ↓ % | 6.73 Billion Dollars | 948.43 Million Dollars | 8.021 |
| 16 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.55 Billion Dollars | 130.55 Million Dollars | 0.8424 |
| 17 | Canton (CC) | 0.1700195405 | -0.64 ↓ % | -3.30 ↓ % | 13.84 ↑ % | 6.40 Billion Dollars | 35.48 Million Dollars | 0.1434546673 |
| 18 | Stellar (XLM) | 0.1748933355 | -0.87 ↓ % | 0.37 ↑ % | -13.31 ↓ % | 5.69 Billion Dollars | 171.76 Million Dollars | 0.1475669514 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 142.14 Million Dollars | 0.8432 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | 0.06 ↑ % | -0.11 ↓ % | 4.99 Billion Dollars | 1.90 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 293.43 | -0.38 ↓ % | 2.07 ↑ % | -10.70 ↓ % | 4.85 Billion Dollars | 420.42 Million Dollars | 247.58 |
| 22 | Litecoin (LTC) | 58.62 | -0.64 ↓ % | 1.36 ↑ % | -11.24 ↓ % | 4.50 Billion Dollars | 505.13 Million Dollars | 49.46 |
| 23 | Sui (SUI) | 1.1090 | -0.69 ↓ % | 0.55 ↑ % | -19.91 ↓ % | 4.27 Billion Dollars | 951.02 Million Dollars | 0.9357 |
| 24 | Avalanche (AVAX) | 9.869 | -0.67 ↓ % | 0.84 ↑ % | -12.80 ↓ % | 4.26 Billion Dollars | 359.66 Million Dollars | 8.327 |
| 25 | Shiba Inu (SHIB) | 0.0000066375 | -0.65 ↓ % | 1.37 ↑ % | -10.72 ↓ % | 3.91 Billion Dollars | 147.74 Million Dollars | 0.0000056004 |
| 26 | Hedera (HBAR) | 0.0889177007 | -0.73 ↓ % | -0.55 ↓ % | -12.69 ↓ % | 3.82 Billion Dollars | 151.79 Million Dollars | 0.0750246657 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.59 Billion Dollars | 121.28 Million Dollars | 0.8432 |
| 28 | World Liberty Financial (WLFI) | 0.1300310063 | 2.61 ↑ % | -0.47 ↓ % | -19.60 ↓ % | 3.48 Billion Dollars | 239.80 Million Dollars | 0.1097141817 |
| 29 | Toncoin (TON) | 1.3301 | -0.32 ↓ % | 1.89 ↑ % | -10.91 ↓ % | 3.24 Billion Dollars | 108.33 Million Dollars | 1.1223 |
| 30 | Cronos (CRO) | 0.0783001952 | -1.37 ↓ % | 0.66 ↑ % | -10.82 ↓ % | 3.12 Billion Dollars | 38.99 Million Dollars | 0.0660661029 |
| 31 | Polkadot (DOT) | 1.4986 | -0.66 ↓ % | 0.96 ↑ % | -16.65 ↓ % | 2.49 Billion Dollars | 163.60 Million Dollars | 1.2645 |
| 32 | Uniswap (UNI) | 3.854 | -0.40 ↓ % | 1.54 ↑ % | -16.18 ↓ % | 2.45 Billion Dollars | 294.78 Million Dollars | 3.252 |
| 33 | Tether Gold (XAUt) | 4,795.85 | -0.19 ↓ % | -0.42 ↓ % | -5.22 ↓ % | 2.35 Billion Dollars | 597.22 Million Dollars | 4,046.51 |
| 34 | Mantle (MNT) | 0.6932 | -0.60 ↓ % | -2.70 ↓ % | -17.86 ↓ % | 2.25 Billion Dollars | 111.21 Million Dollars | 0.5849 |
| 35 | Bitget Token (BGB) | 3.050 | -0.04 ↓ % | -3.86 ↓ % | -14.87 ↓ % | 2.13 Billion Dollars | 41.81 Million Dollars | 2.573 |
| 36 | PAX Gold (PAXG) | 4,825.06 | -0.19 ↓ % | -0.36 ↓ % | -5.28 ↓ % | 2.09 Billion Dollars | 319.13 Million Dollars | 4,071.16 |
| 37 | Bittensor (TAO) | 189.50 | -0.30 ↓ % | 0.27 ↑ % | -14.79 ↓ % | 2.01 Billion Dollars | 136.35 Million Dollars | 159.89 |
| 38 | Aave (AAVE) | 124.62 | -0.42 ↓ % | 1.38 ↑ % | -14.99 ↓ % | 1.91 Billion Dollars | 388.35 Million Dollars | 105.15 |
| 39 | OKB (OKB) | 88.25 | -0.78 ↓ % | -0.54 ↓ % | -11.71 ↓ % | 1.85 Billion Dollars | 37.08 Million Dollars | 74.46 |
| 40 | Pepe (PEPE) | 0.0000041841 | -1.42 ↓ % | 3.70 ↑ % | -9.81 ↓ % | 1.73 Billion Dollars | 420.33 Million Dollars | 0.0000035303 |
| 41 | MemeCore (M) | 1.3556 | 0.70 ↑ % | 9.06 ↑ % | -18.23 ↓ % | 1.71 Billion Dollars | 12.20 Million Dollars | 1.1438 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 32.15 Million Dollars | 0.8435 |
| 43 | NEAR Protocol (NEAR) | 1.1635 | -0.94 ↓ % | -0.14 ↓ % | -18.08 ↓ % | 1.50 Billion Dollars | 172.10 Million Dollars | 0.9817 |
| 44 | Ethereum Classic (ETC) | 9.529 | -0.45 ↓ % | 0.31 ↑ % | -14.14 ↓ % | 1.48 Billion Dollars | 85.72 Million Dollars | 8.040 |
| 45 | Internet Computer (ICP) | 2.619 | -0.90 ↓ % | 0.73 ↑ % | -18.79 ↓ % | 1.43 Billion Dollars | 93.87 Million Dollars | 2.210 |
| 46 | Sky (SKY) | 0.0609124331 | -0.45 ↓ % | 2.40 ↑ % | -4.98 ↓ % | 1.40 Billion Dollars | 37.31 Million Dollars | 0.0513951091 |
| 47 | Aster (ASTER) | 0.5373 | -0.52 ↓ % | 1.02 ↑ % | -10.60 ↓ % | 1.38 Billion Dollars | 145.63 Million Dollars | 0.4533299973 |
| 48 | Pi (PI) | 0.1588027688 | 0.26 ↑ % | 2.85 ↑ % | -7.39 ↓ % | 1.37 Billion Dollars | 17.34 Million Dollars | 0.1339904714 |
| 49 | Ondo (ONDO) | 0.2766224469 | -0.84 ↓ % | 0.87 ↑ % | -13.70 ↓ % | 1.35 Billion Dollars | 68.35 Million Dollars | 0.2334012960 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 146.17 Million Dollars | 0.8435 |
| 51 | MYX Finance (MYX) | 5.274 | -3.07 ↓ % | 11.71 ↑ % | -12.95 ↓ % | 1.33 Billion Dollars | 17.72 Million Dollars | 4.450 |
| 52 | KuCoin Token (KCS) | 8.966 | -0.36 ↓ % | 1.83 ↑ % | -13.73 ↓ % | 1.18 Billion Dollars | 4.47 Million Dollars | 7.565 |
| 53 | POL (prev. MATIC) (POL) | 0.1033367222 | -0.40 ↓ % | 4.12 ↑ % | -11.72 ↓ % | 1.09 Billion Dollars | 89.98 Million Dollars | 0.0871907727 |
| 54 | Worldcoin (WLD) | 0.3923331674 | -0.33 ↓ % | -0.13 ↓ % | -10.26 ↓ % | 1.09 Billion Dollars | 122.06 Million Dollars | 0.3310326793 |
| 55 | Ethena (ENA) | 0.1365508708 | -0.83 ↓ % | 3.96 ↑ % | -15.08 ↓ % | 1.09 Billion Dollars | 146.60 Million Dollars | 0.1152153435 |
| 56 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 2.94 Million Dollars | 0.8426 |
| 57 | Aptos (APT) | 1.2390 | -0.71 ↓ % | 1.54 ↑ % | -15.27 ↓ % | 948.71 Million Dollars | 90.72 Million Dollars | 1.0454 |
| 58 | Cosmos (ATOM) | 1.9034 | -0.95 ↓ % | 0.27 ↑ % | -14.47 ↓ % | 934.23 Million Dollars | 51.46 Million Dollars | 1.6060 |
| 59 | GateToken (GT) | 8.109 | -0.11 ↓ % | -0.44 ↓ % | -16.31 ↓ % | 933.96 Million Dollars | 4.96 Million Dollars | 6.842 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.131 | -0.47 ↓ % | -1.52 ↓ % | -12.37 ↓ % | 922.93 Million Dollars | 224.14 Million Dollars | 3.486 |
| 61 | Pump.fun (PUMP) | 0.0025447972 | -1.04 ↓ % | 1.71 ↑ % | 7.56 ↑ % | 900.86 Million Dollars | 199.11 Million Dollars | 0.0021471828 |
| 62 | Algorand (ALGO) | 0.1008487719 | -0.78 ↓ % | 1.02 ↑ % | -10.53 ↓ % | 894.38 Million Dollars | 49.89 Million Dollars | 0.0850915547 |
| 63 | Kaspa (KAS) | 0.0312339262 | -0.50 ↓ % | -0.56 ↓ % | -20.02 ↓ % | 848.51 Million Dollars | 29.78 Million Dollars | 0.0263537502 |
| 64 | Flare (FLR) | 0.0100060780 | -0.46 ↓ % | 7.44 ↑ % | -0.90 ↓ % | 845.57 Million Dollars | 9.58 Million Dollars | 0.0084426683 |
| 65 | Quant (QNT) | 67.71 | -1.34 ↓ % | 1.62 ↑ % | -7.71 ↓ % | 817.47 Million Dollars | 22.70 Million Dollars | 57.13 |
| 66 | Arbitrum (ARB) | 0.1366372023 | -0.77 ↓ % | 1.60 ↑ % | -17.33 ↓ % | 796.16 Million Dollars | 145.50 Million Dollars | 0.1152881859 |
| 67 | Render (RENDER) | 1.5121 | -0.71 ↓ % | 2.58 ↑ % | -17.94 ↓ % | 784.35 Million Dollars | 53.99 Million Dollars | 1.2758 |
| 68 | Midnight (NIGHT) | 0.0467840162 | -0.32 ↓ % | 3.47 ↑ % | -17.41 ↓ % | 776.96 Million Dollars | 20.99 Million Dollars | 0.0394742008 |
| 69 | Filecoin (FIL) | 1.0430 | -0.71 ↓ % | 3.82 ↑ % | -14.99 ↓ % | 775.97 Million Dollars | 124.94 Million Dollars | 0.8800 |
| 70 | United Stables (U) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 758.98 Million Dollars | 29.05 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0082008426 | -0.77 ↓ % | 2.51 ↑ % | -16.53 ↓ % | 705.15 Million Dollars | 26.44 Million Dollars | 0.0069194938 |
| 72 | XDC Network (XDC) | 0.0366232908 | 3.86 ↑ % | 7.49 ↑ % | -6.53 ↓ % | 699.04 Million Dollars | 25.09 Million Dollars | 0.0309010481 |
| 73 | Bonk (BONK) | 0.0000070530 | -0.63 ↓ % | 2.21 ↑ % | -14.85 ↓ % | 620.63 Million Dollars | 93.92 Million Dollars | 0.0000059510 |
| 74 | Jupiter (JUP) | 0.1735348451 | -0.95 ↓ % | 1.77 ↑ % | -5.37 ↓ % | 562.93 Million Dollars | 35.54 Million Dollars | 0.1464207197 |
| 75 | Sei (SEI) | 0.0848080415 | -0.65 ↓ % | 0.76 ↑ % | -16.03 ↓ % | 560.77 Million Dollars | 44.78 Million Dollars | 0.0715571243 |
| 76 | Dash (DASH) | 42.96 | -0.55 ↓ % | 0.26 ↑ % | -28.87 ↓ % | 540.37 Million Dollars | 134.28 Million Dollars | 36.25 |
| 77 | Nexo (NEXO) | 0.8067 | -0.72 ↓ % | -1.42 ↓ % | -10.77 ↓ % | 521.27 Million Dollars | 15.17 Million Dollars | 0.6807 |
| 78 | LayerZero (ZRO) | 1.7145 | -0.78 ↓ % | 4.22 ↑ % | -9.95 ↓ % | 509.11 Million Dollars | 102.33 Million Dollars | 1.4466 |
| 79 | PancakeSwap (CAKE) | 1.5163 | -0.24 ↓ % | 2.32 ↑ % | -17.53 ↓ % | 505.72 Million Dollars | 48.02 Million Dollars | 1.2794 |
| 80 | Story (IP) | 1.4130 | -0.10 ↓ % | -2.37 ↓ % | -32.72 ↓ % | 494.14 Million Dollars | 116.51 Million Dollars | 1.1922 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 493.77 Million Dollars | 18.03 Million Dollars | 0.8425 |
| 82 | Tezos (XTZ) | 0.4575849083 | -0.74 ↓ % | 0.93 ↑ % | -18.86 ↓ % | 491.47 Million Dollars | 21.43 Million Dollars | 0.3860890967 |
| 83 | Pudgy Penguins (PENGU) | 0.0075847413 | -0.40 ↓ % | 3.30 ↑ % | -16.19 ↓ % | 476.78 Million Dollars | 120.74 Million Dollars | 0.0063996558 |
| 84 | Chiliz (CHZ) | 0.0455931122 | -0.56 ↓ % | 6.24 ↑ % | -9.20 ↓ % | 467.39 Million Dollars | 117.51 Million Dollars | 0.0384693708 |
| 85 | Stacks (STX) | 0.2529024217 | -0.62 ↓ % | 1.74 ↑ % | -9.80 ↓ % | 458.92 Million Dollars | 12.53 Million Dollars | 0.2133874299 |
| 86 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 454.88 Million Dollars | 1.27 Billion Dollars | 0.8414 |
| 87 | Optimism (OP) | 0.2278482521 | -0.53 ↓ % | 1.75 ↑ % | -19.31 ↓ % | 442.96 Million Dollars | 76.56 Million Dollars | 0.1922478741 |
| 88 | Morpho (MORPHO) | 1.1217 | 0.22 ↑ % | 1.76 ↑ % | -0.73 ↓ % | 424.77 Million Dollars | 53.88 Million Dollars | 0.9465 |
| 89 | 0.1840344318 | -0.72 ↓ % | 2.09 ↑ % | -14.16 ↓ % | 420.93 Million Dollars | 61.45 Million Dollars | 0.1552797880 | |
| 90 | Stable (STABLE) | 0.0237734749 | -0.81 ↓ % | 5.39 ↑ % | 20.16 ↑ % | 418.41 Million Dollars | 35.51 Million Dollars | 0.0200589645 |
| 91 | EURC (EURC) | 1.1843 | 0.04 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 414.37 Million Dollars | 38.22 Million Dollars | 0.9993 |
| 92 | Curve DAO Token (CRV) | 0.2805820348 | -0.65 ↓ % | 0.93 ↑ % | -17.04 ↓ % | 409.87 Million Dollars | 83.25 Million Dollars | 0.2367422142 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6130 | -0.52 ↓ % | -0.43 ↓ % | -18.67 ↓ % | 402.28 Million Dollars | 81.47 Million Dollars | 0.5172 |
| 94 | Lighter (LIT) | 1.4980 | 1.36 ↑ % | -0.44 ↓ % | -4.19 ↓ % | 374.50 Million Dollars | 48.98 Million Dollars | 1.2640 |
| 95 | JUST (JST) | 0.0416918100 | -0.28 ↓ % | 3.05 ↑ % | -4.89 ↓ % | 367.52 Million Dollars | 33.96 Million Dollars | 0.0351776315 |
| 96 | DoubleZero (2Z) | 0.1055373620 | -0.63 ↓ % | 3.05 ↑ % | -14.55 ↓ % | 366.36 Million Dollars | 18.75 Million Dollars | 0.0890475713 |
| 97 | Immutable (IMX) | 0.1795312053 | -0.85 ↓ % | 1.15 ↑ % | -21.35 ↓ % | 357.08 Million Dollars | 16.26 Million Dollars | 0.1514801726 |
| 98 | Injective (INJ) | 3.517 | 0.09 ↑ % | 1.91 ↑ % | -16.70 ↓ % | 351.63 Million Dollars | 44.43 Million Dollars | 2.968 |
| 99 | BitTorrent [New] (BTT) | 0.0000003518 | -0.68 ↓ % | -0.85 ↓ % | -12.10 ↓ % | 347.29 Million Dollars | 17.85 Million Dollars | 0.0000002969 |
| 100 | Lido DAO (LDO) | 0.4086439595 | -0.76 ↓ % | 0.87 ↑ % | -16.80 ↓ % | 346.56 Million Dollars | 39.01 Million Dollars | 0.3447949754 |
