Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,419.62 | -0.32 ↓ % | 3.94 ↑ % | 2.29 ↑ % | 1,389.24 Billion Dollars | 34.97 Billion Dollars | 60,124.26 |
| 2 | Ethereum (ETH) | 2,148.07 | -0.20 ↓ % | 5.63 ↑ % | 3.66 ↑ % | 259.25 Billion Dollars | 16.19 Billion Dollars | 1,860.44 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.10 Billion Dollars | 68.68 Billion Dollars | 0.8659 |
| 4 | XRP (XRP) | 1.3464 | -0.26 ↓ % | 4.24 ↑ % | -0.41 ↓ % | 82.68 Billion Dollars | 2.06 Billion Dollars | 1.1661 |
| 5 | BNB (BNB) | 604.43 | -0.19 ↓ % | 2.05 ↑ % | -2.32 ↓ % | 82.42 Billion Dollars | 1.49 Billion Dollars | 523.50 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.60 Billion Dollars | 8.26 Billion Dollars | 0.8659 |
| 7 | Solana (SOL) | 82.37 | -0.14 ↓ % | 3.58 ↑ % | -2.19 ↓ % | 47.19 Billion Dollars | 3.48 Billion Dollars | 71.34 |
| 8 | TRON (TRX) | 0.3182210444 | 0.04 ↑ % | -0.19 ↓ % | -1.22 ↓ % | 30.16 Billion Dollars | 490.09 Million Dollars | 0.2756109283 |
| 9 | Dogecoin (DOGE) | 0.0928642921 | -0.05 ↓ % | 3.06 ↑ % | -0.08 ↓ % | 15.73 Billion Dollars | 1.02 Billion Dollars | 0.0804296705 |
| 10 | Hyperliquid (HYPE) | 37.07 | -0.52 ↓ % | 4.45 ↑ % | -2.83 ↓ % | 9.49 Billion Dollars | 171.32 Million Dollars | 32.11 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.32 ↑ % | 4.27 ↑ % | 9.32 Billion Dollars | 458.08 Thousand Dollar | 8.764 |
| 12 | Cardano (ADA) | 0.2553647753 | -0.26 ↓ % | 5.90 ↑ % | 2.03 ↑ % | 9.22 Billion Dollars | 519.03 Million Dollars | 0.2211711765 |
| 13 | Bitcoin Cash (BCH) | 439.27 | 0.28 ↑ % | 2.24 ↑ % | -4.13 ↓ % | 8.79 Billion Dollars | 247.46 Million Dollars | 380.45 |
| 14 | Chainlink (LINK) | 9.037 | -0.12 ↓ % | 6.20 ↑ % | 1.68 ↑ % | 6.57 Billion Dollars | 515.30 Million Dollars | 7.827 |
| 15 | Monero (XMR) | 329.07 | -0.77 ↓ % | 0.55 ↑ % | -2.13 ↓ % | 6.07 Billion Dollars | 71.53 Million Dollars | 285.01 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 53.53 Million Dollars | 0.8658 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.70 Million Dollars | 0.8660 |
| 18 | Stellar (XLM) | 0.1620927709 | -0.41 ↓ % | 2.66 ↑ % | -6.47 ↓ % | 5.36 Billion Dollars | 103.72 Million Dollars | 0.1403883868 |
| 19 | Canton (CC) | 0.1394988718 | 0.03 ↑ % | -0.13 ↓ % | -8.97 ↓ % | 5.34 Billion Dollars | 5.71 Million Dollars | 0.1208198334 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.13 Billion Dollars | 0.8658 |
| 21 | Zcash (ZEC) | 254.68 | -0.23 ↓ % | 5.58 ↑ % | 11.83 ↑ % | 4.23 Billion Dollars | 301.18 Million Dollars | 220.58 |
| 22 | Litecoin (LTC) | 54.32 | 0.11 ↑ % | 2.95 ↑ % | 1.24 ↑ % | 4.18 Billion Dollars | 227.19 Million Dollars | 47.05 |
| 23 | Avalanche (AVAX) | 9.442 | -0.18 ↓ % | 7.34 ↑ % | 5.16 ↑ % | 4.08 Billion Dollars | 319.05 Million Dollars | 8.177 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.96 Billion Dollars | 175.26 Million Dollars | 0.8659 |
| 25 | Hedera (HBAR) | 0.0894114536 | -0.18 ↓ % | 3.51 ↑ % | -0.50 ↓ % | 3.87 Billion Dollars | 75.66 Million Dollars | 0.0774391705 |
| 26 | Sui (SUI) | 0.9076 | 0.36 ↑ % | 7.19 ↑ % | 2.30 ↑ % | 3.59 Billion Dollars | 366.28 Million Dollars | 0.7861 |
| 27 | Shiba Inu (SHIB) | 0.0000060333 | -0.16 ↓ % | 3.73 ↑ % | 0.02 ↑ % | 3.56 Billion Dollars | 114.92 Million Dollars | 0.0000052254 |
| 28 | Bittensor (TAO) | 324.42 | 0.34 ↑ % | 8.93 ↑ % | 1.34 ↑ % | 3.51 Billion Dollars | 294.91 Million Dollars | 280.98 |
| 29 | MemeCore (M) | 2.709 | -0.19 ↓ % | 8.18 ↑ % | 17.91 ↑ % | 3.49 Billion Dollars | 16.18 Million Dollars | 2.346 |
| 30 | Toncoin (TON) | 1.2552 | 0.03 ↑ % | 0.49 ↑ % | 2.43 ↑ % | 3.10 Billion Dollars | 87.31 Million Dollars | 1.0871 |
| 31 | World Liberty Financial (WLFI) | 0.1001271701 | -0.02 ↓ % | 2.91 ↑ % | -0.18 ↓ % | 3.08 Billion Dollars | 44.94 Million Dollars | 0.0867200419 |
| 32 | Cronos (CRO) | 0.0703432985 | -0.39 ↓ % | 1.70 ↑ % | -1.30 ↓ % | 2.98 Billion Dollars | 7.68 Million Dollars | 0.0609242605 |
| 33 | Tether Gold (XAUt) | 4,634.83 | -0.45 ↓ % | 0.55 ↑ % | 1.64 ↑ % | 2.59 Billion Dollars | 452.26 Million Dollars | 4,014.22 |
| 34 | PAX Gold (PAXG) | 4,653.36 | -0.46 ↓ % | 0.70 ↑ % | 1.89 ↑ % | 2.39 Billion Dollars | 347.57 Million Dollars | 4,030.27 |
| 35 | Mantle (MNT) | 0.6718 | -0.37 ↓ % | 2.53 ↑ % | -2.97 ↓ % | 2.20 Billion Dollars | 38.79 Million Dollars | 0.5819 |
| 36 | Polkadot (DOT) | 1.3078 | 0.41 ↑ % | 6.66 ↑ % | 2.46 ↑ % | 2.19 Billion Dollars | 128.88 Million Dollars | 1.1327 |
| 37 | Uniswap (UNI) | 3.198 | 0.00 ↓ % | 4.13 ↑ % | -9.34 ↓ % | 2.02 Billion Dollars | 145.03 Million Dollars | 2.770 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.86 Billion Dollars | 34.85 Million Dollars | 0.8661 |
| 39 | Sky (SKY) | 0.0758040026 | 0.15 ↑ % | 2.08 ↑ % | 2.28 ↑ % | 1.76 Billion Dollars | 14.15 Million Dollars | 0.0656537708 |
| 40 | OKB (OKB) | 83.39 | 0.01 ↑ % | 1.51 ↑ % | -2.12 ↓ % | 1.75 Billion Dollars | 22.96 Million Dollars | 72.22 |
| 41 | Pi (PI) | 0.1714176682 | -0.04 ↓ % | 1.05 ↑ % | -2.28 ↓ % | 1.73 Billion Dollars | 14.10 Million Dollars | 0.1484646710 |
| 42 | NEAR Protocol (NEAR) | 1.2984 | 0.25 ↑ % | 4.27 ↑ % | 7.75 ↑ % | 1.68 Billion Dollars | 140.65 Million Dollars | 1.1246 |
| 43 | Aster (ASTER) | 0.6699 | 0.07 ↑ % | 0.54 ↑ % | -0.13 ↓ % | 1.66 Billion Dollars | 49.42 Million Dollars | 0.5802 |
| 44 | USDD (USDD) | 0.9988 | -0.08 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.37 Million Dollars | 0.8651 |
| 45 | Aave (AAVE) | 96.78 | -0.49 ↓ % | 5.49 ↑ % | -2.07 ↓ % | 1.49 Billion Dollars | 261.26 Million Dollars | 83.82 |
| 46 | Pepe (PEPE) | 0.0000035132 | -0.15 ↓ % | 6.04 ↑ % | 4.43 ↑ % | 1.45 Billion Dollars | 385.36 Million Dollars | 0.0000030427 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 149.06 Million Dollars | 0.8658 |
| 48 | Ethereum Classic (ETC) | 8.692 | -0.15 ↓ % | 2.44 ↑ % | 5.00 ↑ % | 1.36 Billion Dollars | 61.82 Million Dollars | 7.528 |
| 49 | Bitget Token (BGB) | 1.8803 | -0.09 ↓ % | -0.95 ↓ % | -2.61 ↓ % | 1.31 Billion Dollars | 29.14 Million Dollars | 1.6285 |
| 50 | Internet Computer (ICP) | 2.369 | 0.05 ↑ % | 5.04 ↑ % | 4.44 ↑ % | 1.30 Billion Dollars | 48.78 Million Dollars | 2.052 |
| 51 | Ondo (ONDO) | 0.2669515510 | -0.19 ↓ % | 7.37 ↑ % | -0.39 ↓ % | 1.30 Billion Dollars | 63.60 Million Dollars | 0.2312064714 |
| 52 | Algorand (ALGO) | 0.1258854599 | 0.47 ↑ % | 9.62 ↑ % | 50.34 ↑ % | 1.12 Billion Dollars | 100.82 Million Dollars | 0.1090292709 |
| 53 | KuCoin Token (KCS) | 8.214 | 0.03 ↑ % | 3.86 ↑ % | 0.94 ↑ % | 1.11 Billion Dollars | 14.08 Million Dollars | 7.114 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 158.10 Million Dollars | 0.8659 |
| 55 | Render (RENDER) | 1.9609 | -0.56 ↓ % | 6.85 ↑ % | 11.92 ↑ % | 1.02 Billion Dollars | 64.49 Million Dollars | 1.6983 |
| 56 | POL (prev. MATIC) (POL) | 0.0934809311 | -0.05 ↓ % | 3.68 ↑ % | -0.50 ↓ % | 992.85 Million Dollars | 53.45 Million Dollars | 0.0809637410 |
| 57 | Quant (QNT) | 75.02 | -0.12 ↓ % | 1.74 ↑ % | 7.83 ↑ % | 905.70 Million Dollars | 12.00 Million Dollars | 64.97 |
| 58 | Cosmos (ATOM) | 1.7460 | 0.12 ↑ % | 3.64 ↑ % | 3.40 ↑ % | 875.91 Million Dollars | 66.26 Million Dollars | 1.5122 |
| 59 | Kaspa (KAS) | 0.0313819529 | -0.32 ↓ % | 2.14 ↑ % | -5.10 ↓ % | 858.02 Million Dollars | 13.62 Million Dollars | 0.0271798780 |
| 60 | Worldcoin (WLD) | 0.2529645900 | -0.35 ↓ % | 2.15 ↑ % | -10.58 ↓ % | 822.22 Million Dollars | 169.38 Million Dollars | 0.2190923785 |
| 61 | GateToken (GT) | 6.520 | 0.06 ↑ % | 0.88 ↑ % | -0.90 ↓ % | 750.98 Million Dollars | 2.50 Million Dollars | 5.647 |
| 62 | Ethena (ENA) | 0.0825072791 | -0.62 ↓ % | 6.56 ↑ % | -10.29 ↓ % | 722.71 Million Dollars | 86.36 Million Dollars | 0.0714594719 |
| 63 | DeXe (DEXE) | 8.536 | 0.09 ↑ % | -5.60 ↓ % | 8.92 ↑ % | 714.79 Million Dollars | 20.57 Million Dollars | 7.393 |
| 64 | Midnight (NIGHT) | 0.0418831509 | -0.62 ↓ % | 0.60 ↑ % | -11.53 ↓ % | 695.57 Million Dollars | 55.33 Million Dollars | 0.0362749551 |
| 65 | Aptos (APT) | 0.8749 | -0.21 ↓ % | 5.03 ↑ % | -6.50 ↓ % | 695.06 Million Dollars | 41.68 Million Dollars | 0.7577 |
| 66 | Filecoin (FIL) | 0.9014 | 1.36 ↑ % | 9.75 ↑ % | 6.65 ↑ % | 693.20 Million Dollars | 106.40 Million Dollars | 0.7807 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.907 | -0.12 ↓ % | 2.66 ↑ % | -2.41 ↓ % | 675.91 Million Dollars | 106.73 Million Dollars | 2.518 |
| 68 | Flare (FLR) | 0.0075136141 | -0.14 ↓ % | 1.06 ↑ % | -4.70 ↓ % | 642.82 Million Dollars | 2.47 Million Dollars | 0.0065075336 |
| 69 | VeChain (VET) | 0.0074727628 | -0.29 ↓ % | 0.67 ↑ % | 9.81 ↑ % | 642.55 Million Dollars | 24.31 Million Dollars | 0.0064721524 |
| 70 | XDC Network (XDC) | 0.0315387926 | -0.39 ↓ % | 2.60 ↑ % | 1.03 ↑ % | 628.96 Million Dollars | 18.65 Million Dollars | 0.0273157167 |
| 71 | Morpho (MORPHO) | 1.5406 | 0.06 ↑ % | 5.99 ↑ % | 0.42 ↑ % | 623.85 Million Dollars | 10.35 Million Dollars | 1.3343 |
| 72 | LayerZero (ZRO) | 1.9198 | 0.35 ↑ % | 4.06 ↑ % | -6.05 ↓ % | 601.77 Million Dollars | 33.40 Million Dollars | 1.6627 |
| 73 | Arbitrum (ARB) | 0.0983941446 | 0.18 ↑ % | 8.75 ↑ % | 5.46 ↑ % | 594.38 Million Dollars | 77.07 Million Dollars | 0.0852190702 |
| 74 | Jupiter (JUP) | 0.1657271530 | -0.08 ↓ % | 4.65 ↑ % | 7.43 ↑ % | 588.47 Million Dollars | 16.51 Million Dollars | 0.1435361215 |
| 75 | Pump.fun (PUMP) | 0.0017457083 | 0.35 ↑ % | 6.19 ↑ % | 1.84 ↑ % | 579.74 Million Dollars | 54.18 Million Dollars | 0.0015119562 |
| 76 | Stable (STABLE) | 0.0268862990 | 0.00 ↓ % | -2.06 ↓ % | 10.10 ↑ % | 579.15 Million Dollars | 17.61 Million Dollars | 0.0232861967 |
| 77 | JUST (JST) | 0.0638915021 | -0.18 ↓ % | 1.95 ↑ % | 7.15 ↑ % | 563.21 Million Dollars | 26.78 Million Dollars | 0.0553363660 |
| 78 | Nexo (NEXO) | 0.8699 | 1.12 ↑ % | 3.74 ↑ % | -2.91 ↓ % | 562.06 Million Dollars | 5.68 Million Dollars | 0.7534 |
| 79 | 0.2377893531 | -0.60 ↓ % | 5.42 ↑ % | -1.37 ↓ % | 536.98 Million Dollars | 156.80 Million Dollars | 0.2059491209 | |
| 80 | Bonk (BONK) | 0.0000058990 | 0.53 ↑ % | 7.61 ↑ % | -0.03 ↓ % | 519.08 Million Dollars | 69.33 Million Dollars | 0.0000051091 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.05 Million Dollars | 11.94 Million Dollars | 0.8653 |
| 82 | PancakeSwap (CAKE) | 1.4380 | -0.30 ↓ % | 2.85 ↑ % | 2.24 ↑ % | 471.60 Million Dollars | 25.28 Million Dollars | 1.2454 |
| 83 | siren (SIREN) | 0.6067 | 2.91 ↑ % | 15.57 ↑ % | -64.18 ↓ % | 441.79 Million Dollars | 98.93 Million Dollars | 0.5254 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6566 | -0.26 ↓ % | 7.12 ↑ % | -2.31 ↓ % | 430.93 Million Dollars | 48.76 Million Dollars | 0.5687 |
| 85 | EURC (EURC) | 1.1548 | 0.01 ↑ % | 0.32 ↑ % | 0.54 ↑ % | 415.68 Million Dollars | 33.85 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0065638782 | -0.12 ↓ % | 8.11 ↑ % | 0.28 ↑ % | 412.61 Million Dollars | 88.21 Million Dollars | 0.0056849683 |
| 87 | Stacks (STX) | 0.2237419789 | -0.53 ↓ % | 7.30 ↑ % | 0.06 ↑ % | 406.00 Million Dollars | 8.48 Million Dollars | 0.1937827042 |
| 88 | Chiliz (CHZ) | 0.0390738378 | 0.01 ↑ % | 1.68 ↑ % | -9.09 ↓ % | 402.31 Million Dollars | 40.30 Million Dollars | 0.0338418118 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 394.05 Million Dollars | 232.03 Million Dollars | 0.8656 |
| 90 | Dash (DASH) | 31.06 | 0.16 ↑ % | 3.84 ↑ % | -5.13 ↓ % | 393.07 Million Dollars | 56.23 Million Dollars | 26.90 |
| 91 | Tezos (XTZ) | 0.3539395932 | -0.18 ↓ % | 3.53 ↑ % | 1.44 ↑ % | 382.53 Million Dollars | 13.86 Million Dollars | 0.3065467278 |
| 92 | Sei (SEI) | 0.0546424079 | -0.16 ↓ % | 5.48 ↑ % | 2.20 ↑ % | 374.54 Million Dollars | 33.16 Million Dollars | 0.0473257349 |
| 93 | Decred (DCR) | 20.70 | 0.76 ↑ % | 4.74 ↑ % | -2.26 ↓ % | 359.37 Million Dollars | 2.60 Million Dollars | 17.93 |
| 94 | ether.fi (ETHFI) | 0.4515233736 | -0.09 ↓ % | 2.51 ↑ % | -4.62 ↓ % | 355.47 Million Dollars | 25.56 Million Dollars | 0.3910639424 |
| 95 | Sun [New] (SUN) | 0.0173737431 | 0.01 ↑ % | 0.90 ↑ % | -2.22 ↓ % | 334.06 Million Dollars | 67.71 Million Dollars | 0.0150473815 |
| 96 | APENFT (NFT) | 0.0000003284 | 0.04 ↑ % | 0.10 ↑ % | 0.59 ↑ % | 325.16 Million Dollars | 12.17 Million Dollars | 0.0000002844 |
| 97 | Gnosis (GNO) | 123.05 | -0.45 ↓ % | 4.65 ↑ % | 0.86 ↑ % | 324.76 Million Dollars | 2.34 Million Dollars | 106.57 |
| 98 | Curve DAO Token (CRV) | 0.2178385917 | -0.19 ↓ % | 4.97 ↑ % | -1.26 ↓ % | 323.15 Million Dollars | 53.89 Million Dollars | 0.1886697864 |
| 99 | Venice Token (VVV) | 7.079 | 0.10 ↑ % | 0.33 ↑ % | 10.19 ↑ % | 320.88 Million Dollars | 24.60 Million Dollars | 6.131 |
| 100 | Bitcoin SV (BSV) | 15.86 | -0.66 ↓ % | -1.28 ↓ % | 14.14 ↑ % | 317.35 Million Dollars | 13.98 Million Dollars | 13.74 |
