Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,133.56 | -0.30 ↓ % | 1.59 ↑ % | 8.74 ↑ % | 1,443.67 Billion Dollars | 39.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.91 | -0.38 ↓ % | 0.72 ↑ % | 7.38 ↑ % | 264.91 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 77.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3457 | -0.26 ↓ % | 0.93 ↑ % | 3.09 ↑ % | 82.64 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.09 | -0.30 ↓ % | 0.20 ↑ % | 3.52 ↑ % | 82.23 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.38 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.40 | -0.17 ↓ % | 1.38 ↑ % | 5.58 ↑ % | 47.89 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201260866 | -0.19 ↓ % | 0.92 ↑ % | 1.76 ↑ % | 30.34 Billion Dollars | 533.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927361136 | 0.08 ↑ % | 1.08 ↑ % | 2.91 ↑ % | 14.26 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.32 | 0.43 ↑ % | 4.89 ↑ % | 13.77 ↑ % | 10.32 Billion Dollars | 293.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.09 ↑ % | 0.01 ↑ % | 0.49 ↑ % | 9.32 Billion Dollars | 548.19 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2528465945 | -0.59 ↓ % | 1.28 ↑ % | 5.63 ↑ % | 9.13 Billion Dollars | 367.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.98 | -0.08 ↓ % | 0.85 ↑ % | 0.39 ↑ % | 8.91 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.973 | -0.21 ↓ % | 2.41 ↑ % | 4.29 ↑ % | 6.52 Billion Dollars | 657.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.31 | 0.45 ↑ % | 6.06 ↑ % | 5.99 ↑ % | 6.37 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.91 | 0.51 ↑ % | 17.23 ↑ % | 57.81 ↑ % | 6.20 Billion Dollars | 896.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527615839 | -0.50 ↓ % | 4.81 ↑ % | 6.56 ↑ % | 5.85 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561015077 | -0.42 ↓ % | -0.27 ↓ % | -4.52 ↓ % | 5.17 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.22 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.59 | -0.07 ↓ % | 0.99 ↑ % | 4.59 ↑ % | 4.21 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.335 | -0.52 ↓ % | 3.44 ↑ % | 6.71 ↑ % | 4.03 Billion Dollars | 306.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895460574 | -0.31 ↓ % | 1.08 ↑ % | 1.67 ↑ % | 3.88 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9340 | -0.14 ↓ % | 2.81 ↑ % | 8.78 ↑ % | 3.69 Billion Dollars | 357.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059061 | -0.16 ↓ % | 0.14 ↑ % | 1.16 ↑ % | 3.48 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.625 | -0.22 ↓ % | -3.23 ↓ % | 4.41 ↑ % | 3.38 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 291.43 | -0.79 ↓ % | -9.73 ↓ % | -3.29 ↓ % | 3.15 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2561 | -0.04 ↓ % | 2.77 ↑ % | 1.80 ↑ % | 3.11 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695573712 | -0.11 ↓ % | -0.23 ↓ % | -0.93 ↓ % | 2.95 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0864000402 | 0.51 ↑ % | -5.61 ↓ % | -13.74 ↓ % | 2.74 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,722.08 | -0.50 ↓ % | 0.36 ↑ % | 1.70 ↑ % | 2.64 Billion Dollars | 292.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,731.94 | -0.48 ↓ % | 0.33 ↑ % | 1.51 ↑ % | 2.43 Billion Dollars | 309.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6676 | -0.12 ↓ % | 1.55 ↑ % | -0.78 ↓ % | 2.19 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2965 | -0.72 ↓ % | 3.22 ↑ % | 5.18 ↑ % | 2.18 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.126 | 0.00 ↑ % | 0.63 ↑ % | -1.87 ↓ % | 1.98 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780536621 | -0.15 ↓ % | 2.21 ↑ % | 5.69 ↑ % | 1.81 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3677 | -0.20 ↓ % | 2.50 ↑ % | 17.71 ↑ % | 1.77 Billion Dollars | 259.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.72 | -0.08 ↓ % | 0.71 ↑ % | 0.55 ↑ % | 1.76 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673807871 | -0.22 ↓ % | -0.47 ↓ % | -1.47 ↓ % | 1.69 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6633 | -0.20 ↓ % | -0.33 ↓ % | -0.15 ↓ % | 1.64 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035062 | -0.26 ↓ % | -0.17 ↓ % | 5.31 ↑ % | 1.45 Billion Dollars | 321.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.545 | 0.01 ↑ % | 4.28 ↑ % | 13.50 ↑ % | 1.40 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.59 | -0.29 ↓ % | -0.04 ↓ % | -3.98 ↓ % | 1.39 Billion Dollars | 295.26 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9367 | -0.25 ↓ % | 2.51 ↑ % | 1.12 ↑ % | 1.35 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.447 | -0.01 ↓ % | 0.75 ↑ % | 7.67 ↑ % | 1.32 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2553280558 | 0.21 ↑ % | -0.20 ↓ % | -0.69 ↓ % | 1.24 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | -0.24 ↓ % | 1.22 ↑ % | 5.12 ↑ % | 1.13 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.051 | -0.59 ↓ % | 1.77 ↑ % | 10.72 ↑ % | 1.06 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1116569662 | -0.61 ↓ % | -0.59 ↓ % | 0.08 ↑ % | 993.95 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0874849399 | -0.01 ↓ % | 0.52 ↑ % | -5.03 ↓ % | 929.37 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.30 | 0.05 ↑ % | 3.72 ↑ % | 1.69 ↑ % | 921.17 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8167 | 0.06 ↑ % | 2.04 ↑ % | 8.30 ↑ % | 912.66 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321981163 | -0.27 ↓ % | 1.04 ↑ % | 4.44 ↑ % | 880.63 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2700349778 | 0.50 ↑ % | 5.38 ↑ % | 1.95 ↑ % | 879.90 Million Dollars | 147.34 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0937456230 | 1.90 ↑ % | 7.72 ↑ % | 15.33 ↑ % | 821.15 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8762 | 0.50 ↑ % | 10.17 ↑ % | 25.48 ↑ % | 759.78 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.535 | -0.37 ↓ % | 0.88 ↑ % | 1.17 ↑ % | 752.67 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.353 | 0.12 ↑ % | 3.50 ↑ % | 4.77 ↑ % | 699.43 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9050 | 0.17 ↑ % | 2.78 ↑ % | 10.44 ↑ % | 696.32 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.929 | -0.09 ↓ % | 1.28 ↑ % | 4.04 ↑ % | 681.10 Million Dollars | 154.75 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406734469 | -0.80 ↓ % | -0.42 ↓ % | -12.12 ↓ % | 675.48 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8444 | -0.52 ↓ % | 2.64 ↑ % | -1.91 ↓ % | 671.05 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1092640155 | -1.41 ↓ % | 7.70 ↑ % | 19.81 ↑ % | 660.04 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075826883 | 0.27 ↑ % | 2.42 ↑ % | -0.77 ↓ % | 649.13 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.009 | 0.09 ↑ % | 2.57 ↑ % | 7.03 ↑ % | 632.77 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308696167 | -0.17 ↓ % | 1.61 ↑ % | 3.50 ↑ % | 615.62 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0693600573 | -0.23 ↓ % | 5.42 ↑ % | 9.05 ↑ % | 611.42 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070978411 | -0.30 ↓ % | -0.53 ↓ % | 5.03 ↑ % | 610.31 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018201149 | 0.29 ↑ % | 4.30 ↑ % | 11.53 ↑ % | 604.45 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609896977 | 0.07 ↑ % | 1.19 ↑ % | 2.78 ↑ % | 571.65 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8823 | -0.54 ↓ % | 1.35 ↑ % | 2.73 ↑ % | 570.09 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257393984 | 0.98 ↑ % | 0.88 ↑ % | -9.92 ↓ % | 557.19 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 79 | 0.2443111807 | -0.32 ↓ % | 2.47 ↑ % | 8.17 ↑ % | 551.74 Million Dollars | 161.40 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058961 | -0.13 ↓ % | 2.95 ↑ % | 4.86 ↑ % | 518.83 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 494.09 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.86 | 4.60 ↑ % | 21.79 ↑ % | 29.52 ↑ % | 491.84 Million Dollars | 140.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4910 | -0.17 ↓ % | 0.90 ↑ % | 12.41 ↑ % | 489.92 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6657 | -2.39 ↓ % | 17.01 ↑ % | 280.70 ↑ % | 484.30 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6757 | 0.77 ↑ % | 3.44 ↑ % | 7.07 ↑ % | 443.49 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066109118 | 0.13 ↑ % | 3.76 ↑ % | 6.07 ↑ % | 415.56 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1687 | 0.00 ↓ % | 0.25 ↑ % | 1.29 ↑ % | 415.07 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395678224 | 1.10 ↑ % | 4.30 ↑ % | 2.44 ↑ % | 407.30 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2221802648 | -0.27 ↓ % | 0.29 ↑ % | 4.86 ↑ % | 403.17 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 396.78 Million Dollars | 266.13 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0571942769 | -0.24 ↓ % | 4.85 ↑ % | 10.87 ↑ % | 392.03 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.30 | 1.20 ↑ % | 8.17 ↑ % | 13.94 ↑ % | 387.28 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3561906601 | -0.70 ↓ % | 1.11 ↑ % | 3.70 ↑ % | 385.10 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0344183351 | 0.72 ↑ % | 14.58 ↑ % | 38.76 ↑ % | 372.77 Million Dollars | 106.90 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.885 | -0.13 ↓ % | 17.35 ↑ % | 10.53 ↑ % | 357.94 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4425452743 | 0.16 ↑ % | 0.49 ↑ % | 1.49 ↑ % | 348.40 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179636776 | 0.52 ↑ % | 2.71 ↑ % | 5.22 ↑ % | 345.43 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9849 | -0.11 ↓ % | 0.08 ↑ % | 27.30 ↑ % | 344.71 Million Dollars | 621.96 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3656186849 | 0.73 ↑ % | 9.84 ↑ % | 17.62 ↑ % | 336.79 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2223964998 | 0.54 ↑ % | 2.88 ↑ % | 7.00 ↑ % | 330.16 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
