Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,353.46 | 0.05 ↑ % | -0.15 ↓ % | 5.36 ↑ % | 1,904.88 Billion Dollars | 24.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.86 | 0.11 ↑ % | -0.12 ↓ % | 6.93 ↑ % | 398.88 Billion Dollars | 18.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 60.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.13 | 0.03 ↑ % | 0.90 ↑ % | 4.38 ↑ % | 128.47 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | 0.14 ↑ % | 0.20 ↑ % | -1.16 ↓ % | 125.48 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.85 | 0.11 ↑ % | 0.46 ↑ % | 5.62 ↑ % | 81.34 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 76.00 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3141029963 | 0.43 ↑ % | 2.17 ↑ % | 5.45 ↑ % | 29.75 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378005123 | 0.19 ↑ % | -0.19 ↓ % | -1.42 ↓ % | 23.20 Billion Dollars | 884.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3970558976 | 0.21 ↑ % | 1.69 ↑ % | 2.08 ↑ % | 14.28 Billion Dollars | 526.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.99 | 0.15 ↑ % | -0.22 ↓ % | -6.36 ↓ % | 11.95 Billion Dollars | 567.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.43 | -0.63 ↓ % | -12.79 ↓ % | 33.67 ↑ % | 11.39 Billion Dollars | 256.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.41 ↑ % | 0.43 ↑ % | 4.72 ↑ % | 9.77 Billion Dollars | 308.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.01 ↑ % | 1.41 ↑ % | 0.01 ↑ % | 8.33 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.34 | 0.53 ↑ % | 0.89 ↑ % | 3.88 ↑ % | 7.65 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285920720 | 0.61 ↑ % | 1.79 ↑ % | 0.48 ↑ % | 7.41 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8018 | -0.10 ↓ % | 1.48 ↑ % | -0.49 ↓ % | 6.83 Billion Dollars | 684.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.43 | 0.96 ↑ % | -0.64 ↓ % | 5.25 ↑ % | 6.65 Billion Dollars | 403.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | 0.43 ↑ % | 0.05 ↑ % | -0.42 ↓ % | 5.93 Billion Dollars | 342.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.37 | -0.02 ↓ % | 2.24 ↑ % | -9.38 ↓ % | 5.71 Billion Dollars | 603.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186107054 | 0.38 ↑ % | 1.91 ↑ % | -1.03 ↓ % | 5.08 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085111 | 0.21 ↑ % | 1.62 ↑ % | -1.63 ↓ % | 5.02 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1214763101 | -1.01 ↓ % | -6.87 ↓ % | -7.40 ↓ % | 4.55 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683283296 | -0.02 ↓ % | 0.82 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7125 | 0.01 ↑ % | 0.17 ↑ % | -3.46 ↓ % | 4.16 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024210783 | -0.51 ↓ % | 0.92 ↑ % | 1.25 ↑ % | 4.08 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.190 | -0.74 ↓ % | 3.63 ↑ % | 3.63 ↑ % | 3.63 Billion Dollars | 179.76 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.384 | -0.25 ↓ % | 2.10 ↑ % | -2.09 ↓ % | 3.42 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 844.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9491 | 0.28 ↑ % | 0.35 ↑ % | -2.92 ↓ % | 3.09 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.91 | 0.52 ↑ % | 1.35 ↑ % | -2.72 ↓ % | 2.92 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.64 | 0.26 ↑ % | 1.99 ↑ % | 5.60 ↑ % | 2.69 Billion Dollars | 249.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | 0.15 ↑ % | 0.20 ↑ % | 7.83 ↑ % | 2.64 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058526 | 0.43 ↑ % | -0.53 ↓ % | -2.04 ↓ % | 2.42 Billion Dollars | 320.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.63 | -0.15 ↓ % | 0.33 ↑ % | 3.92 ↑ % | 2.41 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7808 | -0.34 ↓ % | 3.49 ↑ % | 4.02 ↑ % | 2.29 Billion Dollars | 179.31 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.011 | 1.56 ↑ % | -5.50 ↓ % | 26.15 ↑ % | 2.20 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.02 ↑ % | 3.59 ↑ % | 2.78 ↑ % | 2.02 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5762 | -0.03 ↓ % | -1.78 ↓ % | 0.68 ↑ % | 1.98 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.58 | 0.01 ↑ % | -0.06 ↓ % | 2.15 ↑ % | 1.88 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7205 | 0.03 ↑ % | 0.44 ↑ % | 0.78 ↑ % | 1.85 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.34 | 0.00 ↑ % | -0.13 ↓ % | 2.10 ↑ % | 1.77 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2212392969 | 0.39 ↑ % | 0.35 ↑ % | -4.34 ↓ % | 1.76 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049098165 | -0.04 ↓ % | -0.15 ↓ % | -1.85 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1463746183 | -0.19 ↓ % | 2.51 ↑ % | -15.72 ↓ % | 1.55 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5553 | -0.05 ↓ % | -0.74 ↓ % | -4.63 ↓ % | 1.52 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.73 ↑ % | -0.38 ↓ % | 6.35 ↑ % | 1.52 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640168739 | 0.10 ↑ % | 2.11 ↑ % | 9.84 ↑ % | 1.47 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8683 | -0.29 ↓ % | 4.68 ↑ % | 2.41 ↑ % | 1.43 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.087 | 1.03 ↑ % | -9.60 ↓ % | 1.97 ↑ % | 1.28 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2172113010 | 0.53 ↑ % | 3.93 ↑ % | 3.12 ↑ % | 1.27 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.558 | -0.54 ↓ % | 3.04 ↑ % | -1.33 ↓ % | 1.25 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3908011074 | 0.38 ↑ % | 3.02 ↑ % | -2.77 ↓ % | 1.23 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447680354 | -0.12 ↓ % | 0.03 ↑ % | -3.87 ↓ % | 1.21 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.09 ↓ % | -0.13 ↓ % | 0.50 ↑ % | 1.19 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324313540 | -0.41 ↓ % | 4.40 ↑ % | -1.32 ↓ % | 1.17 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.209 | 0.15 ↑ % | -0.66 ↓ % | -4.37 ↓ % | 1.15 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5506 | -0.54 ↓ % | 2.48 ↑ % | 3.83 ↑ % | 1.14 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.415 | 0.75 ↑ % | 0.74 ↑ % | -0.42 ↓ % | 1.08 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0623464464 | 0.09 ↑ % | -1.95 ↓ % | -9.95 ↓ % | 1.04 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119937528 | -0.40 ↓ % | 4.45 ↑ % | 1.28 ↑ % | 1.03 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028918489 | -0.58 ↓ % | 0.76 ↑ % | 21.58 ↑ % | 1.02 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.17 | -2.14 ↓ % | 9.36 ↑ % | 7.15 ↑ % | 967.85 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.87 | -0.60 ↓ % | -14.02 ↓ % | 103.01 ↑ % | 952.62 Million Dollars | 676.59 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.652 | 1.34 ↑ % | 2.52 ↑ % | 32.72 ↑ % | 924.63 Million Dollars | 152.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105029 | 0.25 ↑ % | -1.55 ↓ % | -1.84 ↓ % | 924.20 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110263055 | -0.22 ↓ % | -0.33 ↓ % | -1.65 ↓ % | 914.26 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439753251 | 0.13 ↑ % | -0.94 ↓ % | -10.11 ↓ % | 839.25 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214473654 | 0.45 ↑ % | 1.02 ↑ % | 0.52 ↑ % | 803.04 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120292915 | 0.57 ↑ % | -0.14 ↓ % | -0.88 ↓ % | 756.17 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.141 | -0.25 ↓ % | 3.68 ↑ % | 7.18 ↑ % | 737.15 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2242903565 | -0.27 ↓ % | 2.88 ↑ % | 5.48 ↑ % | 715.58 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3501771934 | -0.02 ↓ % | 4.35 ↑ % | 8.91 ↑ % | 680.78 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3653073239 | -0.26 ↓ % | 0.46 ↑ % | -5.32 ↓ % | 662.89 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6144 | -1.35 ↓ % | 0.37 ↑ % | 4.95 ↑ % | 658.86 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0636608079 | 0.58 ↑ % | 7.74 ↑ % | 40.53 ↑ % | 650.76 Million Dollars | 157.56 Million Dollars | 0.0000000000 |
| 83 | 0.2799699878 | 0.04 ↑ % | 1.28 ↑ % | -0.13 ↓ % | 644.64 Million Dollars | 46.31 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9962 | 0.25 ↑ % | -0.24 ↓ % | 3.40 ↑ % | 643.69 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4358594013 | 0.61 ↑ % | 2.72 ↑ % | 4.99 ↑ % | 634.79 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9671 | 0.11 ↑ % | -2.17 ↓ % | -10.64 ↓ % | 634.56 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2982583525 | -0.66 ↓ % | 9.97 ↑ % | 8.41 ↑ % | 593.23 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.392 | -0.44 ↓ % | 3.93 ↑ % | 2.13 ↑ % | 539.07 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7591 | 0.09 ↑ % | 2.57 ↑ % | 2.20 ↑ % | 531.00 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5702 | 0.41 ↑ % | 0.53 ↑ % | -3.25 ↓ % | 530.86 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6097 | -0.39 ↓ % | -0.27 ↓ % | -4.94 ↓ % | 516.15 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5587 | 0.31 ↑ % | 0.12 ↑ % | 2.66 ↑ % | 510.67 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5804 | -0.48 ↓ % | 4.23 ↑ % | 4.95 ↑ % | 503.79 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 503.20 Million Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3285 | 0.18 ↑ % | -1.85 ↓ % | 2.69 ↑ % | 502.72 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.25 ↑ % | 494.35 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507481 | -0.20 ↓ % | 1.55 ↑ % | -2.61 ↓ % | 484.12 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9263 | 0.19 ↑ % | 1.08 ↑ % | -31.38 ↓ % | 481.58 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435600973 | -0.96 ↓ % | 8.21 ↑ % | 3.28 ↑ % | 465.65 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
