Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,207.29 | -0.04 ↓ % | -0.18 ↓ % | 5.08 ↑ % | 1,901.96 Billion Dollars | 25.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.85 | 0.00 ↑ % | -0.14 ↓ % | 6.65 ↑ % | 398.39 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 61.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.09 | -0.06 ↓ % | 0.84 ↑ % | 4.84 ↑ % | 128.46 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.10 ↓ % | -0.15 ↓ % | -1.90 ↓ % | 125.17 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.70 | -0.14 ↓ % | 0.10 ↑ % | 5.30 ↑ % | 81.26 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.97 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3125576270 | -0.06 ↓ % | 1.30 ↑ % | 4.92 ↑ % | 29.60 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375523685 | -0.05 ↓ % | -0.26 ↓ % | -1.72 ↓ % | 23.16 Billion Dollars | 928.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3958547677 | 0.25 ↑ % | 1.19 ↑ % | 1.07 ↑ % | 14.24 Billion Dollars | 532.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.98 | 0.29 ↑ % | -0.44 ↓ % | -6.36 ↓ % | 11.93 Billion Dollars | 591.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.85 | -0.76 ↓ % | -11.73 ↓ % | 35.56 ↑ % | 11.49 Billion Dollars | 257.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.03 ↑ % | -0.21 ↓ % | 3.72 ↑ % | 9.70 Billion Dollars | 306.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | 0.00 ↑ % | 1.46 ↑ % | 0.15 ↑ % | 8.33 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.16 | -0.35 ↓ % | 0.73 ↑ % | 2.43 ↑ % | 7.60 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271911477 | 0.13 ↑ % | 0.91 ↑ % | -0.64 ↓ % | 7.36 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8026 | 0.59 ↑ % | 1.37 ↑ % | -1.23 ↓ % | 6.84 Billion Dollars | 675.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.47 | -0.86 ↓ % | -1.92 ↓ % | 3.77 ↑ % | 6.62 Billion Dollars | 403.49 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | 0.39 ↑ % | -0.68 ↓ % | -1.13 ↓ % | 5.90 Billion Dollars | 341.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.14 | -0.50 ↓ % | 2.26 ↑ % | -9.31 ↓ % | 5.69 Billion Dollars | 611.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182632806 | 0.34 ↑ % | 1.26 ↑ % | -1.90 ↓ % | 5.06 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085024 | 0.22 ↑ % | 1.10 ↑ % | -1.98 ↓ % | 5.01 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1226240921 | -1.16 ↓ % | -5.59 ↓ % | -6.08 ↓ % | 4.59 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683391784 | 0.12 ↑ % | 0.69 ↑ % | 0.33 ↑ % | 4.50 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7096 | -0.11 ↓ % | 0.35 ↑ % | -3.46 ↓ % | 4.15 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029362118 | 0.57 ↑ % | 1.60 ↑ % | 1.39 ↑ % | 4.10 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.210 | 1.29 ↑ % | 4.23 ↑ % | 4.21 ↑ % | 3.66 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.370 | 0.44 ↑ % | 1.30 ↑ % | -3.09 ↓ % | 3.41 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 868.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9462 | 0.04 ↑ % | -0.64 ↓ % | -3.74 ↓ % | 3.08 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.95 | -0.13 ↓ % | 0.46 ↑ % | -3.17 ↓ % | 2.91 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.98 | 0.20 ↑ % | 1.25 ↑ % | 4.86 ↑ % | 2.68 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.762 | 0.14 ↑ % | -0.14 ↓ % | 7.12 ↑ % | 2.63 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058418 | -0.18 ↓ % | -1.65 ↓ % | -2.08 ↓ % | 2.42 Billion Dollars | 325.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.96 | 0.09 ↑ % | 0.41 ↑ % | 4.27 ↑ % | 2.41 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7920 | 1.41 ↑ % | 4.01 ↑ % | 3.77 ↑ % | 2.30 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.951 | -0.73 ↓ % | -6.65 ↓ % | 23.12 ↑ % | 2.16 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.93 ↑ % | 3.29 ↑ % | 2.30 ↑ % | 2.01 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5720 | -0.09 ↓ % | -2.23 ↓ % | -2.83 ↓ % | 1.98 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.71 | 0.01 ↑ % | -0.05 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7208 | 0.25 ↑ % | 0.23 ↑ % | 0.33 ↑ % | 1.86 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.42 | 0.00 ↑ % | -0.06 ↓ % | 2.14 ↑ % | 1.77 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2208793119 | 0.43 ↑ % | -0.42 ↓ % | -4.67 ↓ % | 1.76 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048171172 | 0.03 ↑ % | -0.49 ↓ % | -2.04 ↓ % | 1.72 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1462928880 | -0.51 ↓ % | 2.05 ↑ % | -17.23 ↓ % | 1.55 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5562 | 0.66 ↑ % | -1.18 ↓ % | -5.25 ↓ % | 1.52 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | 0.13 ↑ % | -1.06 ↓ % | 5.73 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640159116 | -0.10 ↓ % | 1.77 ↑ % | 9.92 ↑ % | 1.47 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8760 | 1.93 ↑ % | 5.16 ↑ % | 2.32 ↑ % | 1.43 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.036 | -0.67 ↓ % | -9.92 ↓ % | 1.73 ↑ % | 1.27 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2162194892 | 1.40 ↑ % | 3.48 ↑ % | 1.86 ↑ % | 1.26 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.572 | 0.36 ↑ % | 3.77 ↑ % | -2.76 ↓ % | 1.26 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3884082185 | 0.86 ↑ % | 2.63 ↑ % | -4.41 ↓ % | 1.23 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447822794 | 0.21 ↑ % | -0.93 ↓ % | -4.40 ↓ % | 1.21 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.39 ↓ % | 0.14 ↑ % | 0.87 ↑ % | 1.19 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330086609 | 0.97 ↑ % | 4.84 ↑ % | -1.23 ↓ % | 1.18 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5602 | 1.55 ↑ % | 2.68 ↑ % | 3.86 ↑ % | 1.15 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.212 | 0.13 ↑ % | -0.85 ↓ % | -4.87 ↓ % | 1.15 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.368 | 0.04 ↑ % | -0.20 ↓ % | -0.87 ↓ % | 1.07 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029562006 | -2.03 ↓ % | 2.08 ↑ % | 24.03 ↑ % | 1.05 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120798889 | 1.75 ↑ % | 5.19 ↑ % | 1.37 ↑ % | 1.04 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0622987006 | 0.26 ↑ % | -2.07 ↓ % | -8.74 ↓ % | 1.03 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.68 | 0.02 ↑ % | 12.25 ↑ % | 11.01 ↑ % | 998.20 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 974.59 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.82 | -3.72 ↓ % | -14.41 ↓ % | 100.82 ↑ % | 951.95 Million Dollars | 670.52 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105605 | 0.08 ↑ % | -1.87 ↓ % | -1.61 ↓ % | 929.27 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.638 | -2.19 ↓ % | 0.96 ↑ % | 31.47 ↑ % | 919.68 Million Dollars | 146.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110548893 | 0.19 ↑ % | -0.18 ↓ % | -1.59 ↓ % | 916.63 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439018035 | -0.02 ↓ % | -2.12 ↓ % | -9.86 ↓ % | 837.84 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1211500845 | 0.68 ↑ % | 0.73 ↑ % | -0.35 ↓ % | 801.07 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119775743 | -0.01 ↓ % | -0.64 ↓ % | -1.00 ↓ % | 752.92 Million Dollars | 112.52 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.144 | -0.19 ↓ % | 4.07 ↑ % | 7.25 ↑ % | 738.17 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243817683 | 0.39 ↑ % | 2.46 ↑ % | 4.95 ↑ % | 715.87 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3521115474 | 1.18 ↑ % | 4.31 ↑ % | 7.77 ↑ % | 684.54 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3680011067 | 0.43 ↑ % | 1.02 ↑ % | -6.85 ↓ % | 667.78 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6197 | 0.31 ↑ % | 3.70 ↑ % | 5.63 ↑ % | 664.53 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 82 | 0.2798846032 | 0.70 ↑ % | 0.68 ↑ % | -1.22 ↓ % | 644.45 Million Dollars | 45.78 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9964 | -0.06 ↓ % | -0.28 ↓ % | 3.69 ↑ % | 643.84 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0623946668 | -0.22 ↓ % | 7.51 ↑ % | 37.72 ↑ % | 637.81 Million Dollars | 138.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9702 | -0.33 ↓ % | -1.81 ↓ % | -9.60 ↓ % | 636.59 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4344040378 | 0.48 ↑ % | 2.04 ↑ % | 4.71 ↑ % | 632.66 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2998081616 | 2.45 ↑ % | 9.25 ↑ % | 7.55 ↑ % | 596.31 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 574.66 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.430 | 1.46 ↑ % | 4.57 ↑ % | 1.46 ↑ % | 542.88 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7596 | 1.11 ↑ % | 2.25 ↑ % | 1.59 ↑ % | 531.32 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5681 | 0.21 ↑ % | -0.35 ↓ % | -4.49 ↓ % | 528.93 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6126 | 0.80 ↑ % | -0.17 ↓ % | -4.99 ↓ % | 518.60 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5598 | -0.08 ↓ % | 0.34 ↑ % | 2.65 ↑ % | 511.65 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5860 | 1.38 ↑ % | 5.08 ↑ % | 4.63 ↑ % | 508.70 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 503.28 Million Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3260 | 0.14 ↑ % | -2.63 ↓ % | 1.76 ↑ % | 501.79 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 494.13 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9509 | 0.76 ↑ % | 1.06 ↑ % | -31.36 ↓ % | 487.72 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000508200 | 0.46 ↑ % | 1.51 ↑ % | -2.75 ↓ % | 484.80 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0438879368 | 0.36 ↑ % | 8.48 ↑ % | 3.52 ↑ % | 469.16 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
