Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,001.64 | -0.20 ↓ % | 2.30 ↑ % | -7.26 ↓ % | 1,419.06 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.52 | -0.50 ↓ % | 0.50 ↑ % | -8.08 ↓ % | 254.60 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.60 Billion Dollars | 71.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.15 | -0.11 ↓ % | -0.95 ↓ % | -14.37 ↓ % | 87.97 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4387 | -0.13 ↓ % | 0.41 ↑ % | -9.42 ↓ % | 87.64 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.85 Billion Dollars | 7.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.13 | -0.56 ↓ % | -1.81 ↓ % | -13.34 ↓ % | 49.44 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788979907 | -0.13 ↓ % | 0.58 ↑ % | -2.14 ↓ % | 26.42 Billion Dollars | 515.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967788841 | -0.41 ↓ % | -1.75 ↓ % | -6.67 ↓ % | 16.32 Billion Dollars | 734.72 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 531.24 | 0.05 ↑ % | -1.29 ↓ % | 2.64 ↑ % | 10.62 Billion Dollars | 450.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2715035925 | -0.35 ↓ % | -0.96 ↓ % | -5.08 ↓ % | 9.79 Billion Dollars | 775.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.53 | -0.50 ↓ % | 1.92 ↑ % | 11.86 ↑ % | 8.45 Billion Dollars | 302.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.282 | -0.04 ↓ % | 6.53 ↑ % | 0.96 ↑ % | 7.63 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1683285225 | 0.10 ↑ % | -0.33 ↓ % | -1.48 ↓ % | 6.35 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.855 | -0.46 ↓ % | -1.44 ↓ % | -6.50 ↓ % | 6.27 Billion Dollars | 532.26 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 317.88 | -0.22 ↓ % | -3.47 ↓ % | -22.95 ↓ % | 5.86 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 5.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1620191532 | -0.55 ↓ % | -0.15 ↓ % | -7.40 ↓ % | 5.30 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.41 | -0.56 ↓ % | -2.20 ↓ % | -6.95 ↓ % | 4.18 Billion Dollars | 310.21 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.14 | -0.62 ↓ % | -0.96 ↓ % | -17.76 ↓ % | 3.95 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0914618377 | -0.33 ↓ % | 1.26 ↑ % | 3.00 ↑ % | 3.93 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.107 | -0.55 ↓ % | -1.80 ↓ % | -7.83 ↓ % | 3.93 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9792 | -0.59 ↓ % | -3.73 ↓ % | -11.34 ↓ % | 3.77 Billion Dollars | 427.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061384 | -0.08 ↓ % | -3.17 ↓ % | -7.26 ↓ % | 3.62 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4049 | 0.19 ↑ % | -0.98 ↓ % | 5.54 ↑ % | 3.44 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799911874 | -0.09 ↓ % | 0.84 ↑ % | 2.30 ↑ % | 3.19 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060776738 | 2.55 ↑ % | 2.25 ↑ % | -19.42 ↓ % | 2.84 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,975.48 | 0.03 ↑ % | 0.42 ↑ % | 3.99 ↑ % | 2.59 Billion Dollars | 235.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,017.94 | 0.10 ↑ % | 0.54 ↑ % | 4.25 ↑ % | 2.30 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3438 | -0.47 ↓ % | -2.58 ↓ % | -10.25 ↓ % | 2.24 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.476 | -0.58 ↓ % | -2.43 ↓ % | -9.40 ↓ % | 2.21 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6421 | 0.05 ↑ % | -0.87 ↓ % | -7.01 ↓ % | 2.09 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.618 | -0.08 ↓ % | 1.33 ↑ % | -14.20 ↓ % | 1.83 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.65 | -0.22 ↓ % | -2.29 ↓ % | -12.65 ↓ % | 1.76 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.26 | -0.64 ↓ % | -1.50 ↓ % | -8.87 ↓ % | 1.74 Billion Dollars | 310.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3531 | 0.98 ↑ % | -23.35 ↓ % | 1.10 ↑ % | 1.71 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.575 | 0.02 ↑ % | 0.76 ↑ % | 25.16 ↑ % | 1.65 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.94 | 0.04 ↑ % | -1.53 ↓ % | -13.50 ↓ % | 1.59 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678506617 | -0.05 ↓ % | 4.16 ↑ % | 12.20 ↑ % | 1.56 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037588 | -0.18 ↓ % | -3.37 ↓ % | -10.64 ↓ % | 1.56 Billion Dollars | 263.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6221 | 0.27 ↑ % | 12.50 ↑ % | 16.32 ↑ % | 1.54 Billion Dollars | 246.97 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0438 | -0.39 ↓ % | -3.47 ↓ % | -10.40 ↓ % | 1.34 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.437 | -0.48 ↓ % | -2.74 ↓ % | -7.02 ↓ % | 1.34 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.593 | -0.41 ↓ % | -2.60 ↓ % | -9.50 ↓ % | 1.34 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1454367675 | -0.10 ↓ % | -0.43 ↓ % | -8.15 ↓ % | 1.30 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2579671317 | -0.26 ↓ % | -2.75 ↓ % | -6.64 ↓ % | 1.26 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.524 | -0.49 ↓ % | 0.63 ↑ % | -4.45 ↓ % | 1.13 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3918334486 | -0.20 ↓ % | -1.91 ↓ % | 0.02 ↑ % | 1.10 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955538474 | -0.25 ↓ % | -2.50 ↓ % | -7.37 ↓ % | 1.01 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205446988 | 0.00 ↑ % | -4.93 ↓ % | -11.70 ↓ % | 991.48 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9629 | -0.31 ↓ % | -2.13 ↓ % | 3.18 ↑ % | 965.74 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345357011 | -0.97 ↓ % | 9.62 ↑ % | 10.64 ↑ % | 938.91 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0529240650 | -0.14 ↓ % | -3.33 ↓ % | 12.69 ↑ % | 878.93 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967268514 | -0.39 ↓ % | -1.40 ↓ % | -4.03 ↓ % | 857.99 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0657 | -0.17 ↓ % | -5.20 ↓ % | -13.79 ↓ % | 816.94 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096063621 | -0.40 ↓ % | -0.59 ↓ % | -3.13 ↓ % | 813.36 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.061 | -0.42 ↓ % | -1.04 ↓ % | -12.09 ↓ % | 813.30 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.32 | -0.97 ↓ % | 2.31 ↑ % | -2.99 ↓ % | 800.61 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.344 | 0.81 ↑ % | -3.52 ↓ % | -19.13 ↓ % | 777.48 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 759.78 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021086980 | -0.43 ↓ % | -0.10 ↓ % | -15.17 ↓ % | 746.48 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9353 | -0.50 ↓ % | -5.10 ↓ % | -10.20 ↓ % | 703.18 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3513 | -0.48 ↓ % | -2.78 ↓ % | -10.59 ↓ % | 700.93 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080412475 | -0.02 ↓ % | -0.90 ↓ % | -1.86 ↓ % | 691.43 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0360752520 | -0.71 ↓ % | -3.38 ↓ % | -1.57 ↓ % | 688.65 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1165888972 | -0.32 ↓ % | -3.53 ↓ % | -14.03 ↓ % | 679.34 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062733 | -0.49 ↓ % | -3.10 ↓ % | -10.98 ↓ % | 552.02 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1593107963 | -0.58 ↓ % | -5.74 ↓ % | -7.85 ↓ % | 516.79 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7548 | -1.70 ↓ % | 5.06 ↑ % | 2.37 ↑ % | 515.27 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7928 | -0.46 ↓ % | -0.13 ↓ % | -1.33 ↓ % | 512.28 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0763901916 | -0.18 ↓ % | -1.62 ↓ % | -9.77 ↓ % | 505.11 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.82 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2701713802 | 0.12 ↑ % | 0.29 ↑ % | 6.80 ↑ % | 490.25 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.94 | 0.49 ↑ % | 2.30 ↑ % | -11.84 ↓ % | 477.38 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3694 | -0.20 ↓ % | -1.24 ↓ % | -9.20 ↓ % | 455.88 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1794 | 0.02 ↑ % | 0.10 ↑ % | -0.42 ↓ % | 450.62 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2827 | -0.53 ↓ % | -1.51 ↓ % | -8.82 ↓ % | 449.14 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4139411433 | -0.08 ↓ % | -2.79 ↓ % | -9.70 ↓ % | 444.89 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1618 | -1.04 ↓ % | -1.34 ↓ % | 3.98 ↑ % | 440.12 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.00 | -1.64 ↓ % | 1.20 ↑ % | 31.67 ↑ % | 431.67 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413503084 | -0.04 ↓ % | -4.04 ↓ % | -9.42 ↓ % | 424.45 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 412.35 Million Dollars | 548.63 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065053276 | -0.26 ↓ % | -2.75 ↓ % | -13.98 ↓ % | 408.93 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6198 | -0.81 ↓ % | -1.64 ↓ % | 9.05 ↑ % | 404.96 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1903896935 | -0.24 ↓ % | -3.78 ↓ % | -16.38 ↓ % | 402.87 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5795 | 0.14 ↑ % | -2.51 ↓ % | -4.93 ↓ % | 380.34 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425913013 | -0.62 ↓ % | 2.20 ↑ % | 2.40 ↑ % | 375.45 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 94 | 0.1622851055 | -0.35 ↓ % | -2.42 ↓ % | -11.35 ↓ % | 370.47 Million Dollars | 36.18 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2525834499 | -0.55 ↓ % | -1.90 ↓ % | -9.97 ↓ % | 369.50 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553397634 | -0.24 ↓ % | 0.32 ↑ % | 2.51 ↑ % | 345.28 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003361 | -0.32 ↓ % | -1.08 ↓ % | 0.02 ↑ % | 332.76 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 98 | 0.1371562096 | 0.29 ↑ % | 9.47 ↑ % | 21.48 ↑ % | 330.64 Million Dollars | 30.11 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 125.34 | 0.05 ↑ % | 5.09 ↑ % | 11.09 ↑ % | 330.82 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171011108 | -0.52 ↓ % | 1.59 ↑ % | -1.38 ↓ % | 328.47 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
