Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,332.14 | 1.55 ↑ % | 3.98 ↑ % | 4.48 ↑ % | 1,427.56 Billion Dollars | 41.48 Billion Dollars | 61,113.88 |
| 2 | Ethereum (ETH) | 2,221.75 | 2.98 ↑ % | 5.94 ↑ % | 5.66 ↑ % | 268.15 Billion Dollars | 20.51 Billion Dollars | 1,903.48 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 184.12 Billion Dollars | 82.91 Billion Dollars | 0.8566 |
| 4 | BNB (BNB) | 618.56 | 0.85 ↑ % | 3.28 ↑ % | 0.29 ↑ % | 84.35 Billion Dollars | 1.87 Billion Dollars | 529.95 |
| 5 | XRP (XRP) | 1.3707 | 2.29 ↑ % | 4.10 ↑ % | 2.50 ↑ % | 84.17 Billion Dollars | 2.28 Billion Dollars | 1.1743 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 77.82 Billion Dollars | 12.28 Billion Dollars | 0.8567 |
| 7 | Solana (SOL) | 85.47 | 2.35 ↑ % | 7.02 ↑ % | 3.29 ↑ % | 49.04 Billion Dollars | 5.09 Billion Dollars | 73.23 |
| 8 | TRON (TRX) | 0.3152324894 | 0.06 ↑ % | -0.31 ↓ % | 0.55 ↑ % | 29.87 Billion Dollars | 479.83 Million Dollars | 0.2700757505 |
| 9 | Dogecoin (DOGE) | 0.0949430339 | 1.65 ↑ % | 5.23 ↑ % | 3.18 ↑ % | 14.60 Billion Dollars | 1.36 Billion Dollars | 0.0813425392 |
| 10 | Hyperliquid (HYPE) | 38.63 | 1.99 ↑ % | 6.65 ↑ % | 6.37 ↑ % | 9.90 Billion Dollars | 238.15 Million Dollars | 33.10 |
| 11 | Cardano (ADA) | 0.2636860431 | 3.60 ↑ % | 7.19 ↑ % | 9.50 ↑ % | 9.52 Billion Dollars | 553.51 Million Dollars | 0.2259132811 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | -0.03 ↓ % | 1.35 ↑ % | 9.32 Billion Dollars | 445.09 Thousand Dollar | 8.671 |
| 13 | Bitcoin Cash (BCH) | 444.77 | 0.68 ↑ % | 2.36 ↑ % | -4.79 ↓ % | 8.90 Billion Dollars | 238.94 Million Dollars | 381.06 |
| 14 | Chainlink (LINK) | 9.262 | 3.73 ↑ % | 5.52 ↑ % | 5.73 ↑ % | 6.73 Billion Dollars | 756.07 Million Dollars | 7.935 |
| 15 | Monero (XMR) | 343.29 | 1.33 ↑ % | 5.75 ↑ % | 2.72 ↑ % | 6.33 Billion Dollars | 99.92 Million Dollars | 294.11 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 275.21 Million Dollars | 0.8566 |
| 17 | Canton (CC) | 0.1467004476 | 2.21 ↑ % | 1.16 ↑ % | -3.00 ↓ % | 5.61 Billion Dollars | 12.23 Million Dollars | 0.1256857552 |
| 18 | Stellar (XLM) | 0.1630375344 | 2.48 ↑ % | 4.78 ↑ % | -2.41 ↓ % | 5.40 Billion Dollars | 127.76 Million Dollars | 0.1396825706 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.35 Million Dollars | 0.8567 |
| 20 | Zcash (ZEC) | 316.05 | 1.82 ↑ % | 25.95 ↑ % | 27.63 ↑ % | 5.25 Billion Dollars | 772.78 Million Dollars | 270.78 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.48 Billion Dollars | 0.8563 |
| 22 | Litecoin (LTC) | 55.02 | 1.46 ↑ % | 3.03 ↑ % | 2.03 ↑ % | 4.24 Billion Dollars | 269.16 Million Dollars | 47.13 |
| 23 | Avalanche (AVAX) | 9.439 | 3.47 ↑ % | 6.02 ↑ % | 6.21 ↑ % | 4.08 Billion Dollars | 583.18 Million Dollars | 8.087 |
| 24 | Hedera (HBAR) | 0.0922186517 | 3.90 ↑ % | 5.77 ↑ % | 5.50 ↑ % | 3.99 Billion Dollars | 81.11 Million Dollars | 0.0790084221 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.93 Billion Dollars | 141.41 Million Dollars | 0.8567 |
| 26 | Sui (SUI) | 0.9552 | 4.37 ↑ % | 9.54 ↑ % | 9.08 ↑ % | 3.78 Billion Dollars | 406.55 Million Dollars | 0.8183 |
| 27 | Bittensor (TAO) | 334.84 | 2.21 ↑ % | 7.32 ↑ % | 9.24 ↑ % | 3.62 Billion Dollars | 531.33 Million Dollars | 286.87 |
| 28 | Shiba Inu (SHIB) | 0.0000061282 | 1.56 ↑ % | 5.27 ↑ % | 3.17 ↑ % | 3.61 Billion Dollars | 126.48 Million Dollars | 0.0000052504 |
| 29 | MemeCore (M) | 2.659 | 2.46 ↑ % | -2.68 ↓ % | 13.35 ↑ % | 3.42 Billion Dollars | 38.86 Million Dollars | 2.278 |
| 30 | World Liberty Financial (WLFI) | 0.1000745746 | 1.98 ↑ % | 1.94 ↑ % | 1.32 ↑ % | 3.18 Billion Dollars | 58.84 Million Dollars | 0.0857389918 |
| 31 | Toncoin (TON) | 1.2445 | 0.71 ↑ % | 0.79 ↑ % | 2.31 ↑ % | 3.08 Billion Dollars | 84.33 Million Dollars | 1.0662 |
| 32 | Cronos (CRO) | 0.0709440037 | 1.13 ↑ % | 2.23 ↑ % | 1.01 ↑ % | 3.00 Billion Dollars | 7.58 Million Dollars | 0.0607813461 |
| 33 | Tether Gold (XAUt) | 4,773.13 | 1.50 ↑ % | 3.19 ↑ % | 2.66 ↑ % | 2.67 Billion Dollars | 565.96 Million Dollars | 4,089.38 |
| 34 | PAX Gold (PAXG) | 4,793.69 | 1.62 ↑ % | 3.24 ↑ % | 2.78 ↑ % | 2.46 Billion Dollars | 382.98 Million Dollars | 4,107.00 |
| 35 | Mantle (MNT) | 0.6701 | 1.70 ↑ % | 2.37 ↑ % | -3.42 ↓ % | 2.20 Billion Dollars | 42.56 Million Dollars | 0.5741 |
| 36 | Polkadot (DOT) | 1.3082 | 2.06 ↑ % | 5.53 ↑ % | 4.50 ↑ % | 2.20 Billion Dollars | 167.60 Million Dollars | 1.1208 |
| 37 | Uniswap (UNI) | 3.272 | 2.79 ↑ % | 5.94 ↑ % | -7.60 ↓ % | 2.07 Billion Dollars | 231.58 Million Dollars | 2.803 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.96 Billion Dollars | 72.83 Million Dollars | 0.8568 |
| 39 | Sky (SKY) | 0.0773502882 | 1.59 ↑ % | -0.01 ↓ % | 3.17 ↑ % | 1.79 Billion Dollars | 21.23 Million Dollars | 0.0662699368 |
| 40 | OKB (OKB) | 84.63 | 0.97 ↑ % | 3.05 ↑ % | 1.16 ↑ % | 1.78 Billion Dollars | 20.73 Million Dollars | 72.51 |
| 41 | Pi (PI) | 0.1713260250 | 1.17 ↑ % | 0.88 ↑ % | -2.73 ↓ % | 1.73 Billion Dollars | 17.00 Million Dollars | 0.1467837432 |
| 42 | NEAR Protocol (NEAR) | 1.3319 | 2.15 ↑ % | 7.12 ↑ % | 12.86 ↑ % | 1.72 Billion Dollars | 191.96 Million Dollars | 1.1411 |
| 43 | Aster (ASTER) | 0.6818 | 0.87 ↑ % | 3.71 ↑ % | 1.81 ↑ % | 1.69 Billion Dollars | 86.45 Million Dollars | 0.5841 |
| 44 | Pepe (PEPE) | 0.0000037052 | 1.04 ↑ % | 11.75 ↑ % | 9.73 ↑ % | 1.53 Billion Dollars | 416.71 Million Dollars | 0.0000031745 |
| 45 | USDD (USDD) | 0.9997 | -0.08 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 5.44 Million Dollars | 0.8565 |
| 46 | Aave (AAVE) | 95.72 | 3.94 ↑ % | 2.94 ↑ % | -2.17 ↓ % | 1.47 Billion Dollars | 413.54 Million Dollars | 82.01 |
| 47 | Ethereum Classic (ETC) | 8.842 | 3.14 ↑ % | 5.24 ↑ % | 8.27 ↑ % | 1.38 Billion Dollars | 71.04 Million Dollars | 7.576 |
| 48 | Internet Computer (ICP) | 2.462 | 1.92 ↑ % | 7.28 ↑ % | 6.90 ↑ % | 1.36 Billion Dollars | 62.95 Million Dollars | 2.109 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 148.97 Million Dollars | 0.8567 |
| 50 | Ondo (ONDO) | 0.2681951145 | 2.42 ↑ % | 4.92 ↑ % | -1.14 ↓ % | 1.31 Billion Dollars | 76.06 Million Dollars | 0.2297764325 |
| 51 | Bitget Token (BGB) | 1.8648 | 0.92 ↑ % | 0.00 ↓ % | -3.61 ↓ % | 1.30 Billion Dollars | 27.95 Million Dollars | 1.5977 |
| 52 | KuCoin Token (KCS) | 8.499 | 1.66 ↑ % | 5.17 ↑ % | 4.65 ↑ % | 1.14 Billion Dollars | 15.85 Million Dollars | 7.282 |
| 53 | Render (RENDER) | 2.072 | 4.98 ↑ % | 11.18 ↑ % | 19.73 ↑ % | 1.07 Billion Dollars | 67.62 Million Dollars | 1.7748 |
| 54 | Algorand (ALGO) | 0.1157368753 | 1.58 ↑ % | -2.97 ↓ % | 24.22 ↑ % | 1.03 Billion Dollars | 81.93 Million Dollars | 0.0991576836 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 224.93 Million Dollars | 0.8563 |
| 56 | POL (prev. MATIC) (POL) | 0.0927972155 | 1.59 ↑ % | 3.84 ↑ % | 2.34 ↑ % | 985.65 Million Dollars | 60.78 Million Dollars | 0.0795041072 |
| 57 | Quant (QNT) | 74.53 | 0.98 ↑ % | 1.05 ↑ % | 6.52 ↑ % | 899.79 Million Dollars | 12.82 Million Dollars | 63.85 |
| 58 | Kaspa (KAS) | 0.0326380044 | 1.31 ↑ % | 5.54 ↑ % | 0.04 ↑ % | 892.49 Million Dollars | 28.88 Million Dollars | 0.0279626429 |
| 59 | Cosmos (ATOM) | 1.7739 | 1.76 ↑ % | 4.29 ↑ % | 4.22 ↑ % | 890.26 Million Dollars | 67.48 Million Dollars | 1.5198 |
| 60 | Worldcoin (WLD) | 0.2686346404 | 1.51 ↑ % | 11.09 ↑ % | -2.29 ↓ % | 873.80 Million Dollars | 167.63 Million Dollars | 0.2301529968 |
| 61 | Ethena (ENA) | 0.0893661439 | 2.36 ↑ % | 10.17 ↑ % | -1.31 ↓ % | 782.79 Million Dollars | 119.84 Million Dollars | 0.0765645331 |
| 62 | GateToken (GT) | 6.603 | 0.79 ↑ % | 2.32 ↑ % | 0.45 ↑ % | 760.55 Million Dollars | 3.59 Million Dollars | 5.657 |
| 63 | Filecoin (FIL) | 0.9191 | 2.41 ↑ % | 7.65 ↑ % | 11.03 ↑ % | 707.00 Million Dollars | 118.02 Million Dollars | 0.7874 |
| 64 | Midnight (NIGHT) | 0.0425653280 | 1.05 ↑ % | 5.04 ↑ % | -11.62 ↓ % | 706.90 Million Dollars | 35.03 Million Dollars | 0.0364678874 |
| 65 | Morpho (MORPHO) | 1.7154 | 2.88 ↑ % | 9.26 ↑ % | 11.74 ↑ % | 694.66 Million Dollars | 26.98 Million Dollars | 1.4697 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.985 | 1.80 ↑ % | 5.00 ↑ % | -0.81 ↓ % | 693.95 Million Dollars | 136.74 Million Dollars | 2.557 |
| 67 | Aptos (APT) | 0.8733 | 2.58 ↑ % | 4.48 ↑ % | -1.82 ↓ % | 693.87 Million Dollars | 53.71 Million Dollars | 0.7482 |
| 68 | DeXe (DEXE) | 7.975 | 2.06 ↑ % | -10.81 ↓ % | -0.51 ↓ % | 667.78 Million Dollars | 23.44 Million Dollars | 6.833 |
| 69 | LayerZero (ZRO) | 2.063 | 2.34 ↑ % | 15.50 ↑ % | 10.30 ↑ % | 646.74 Million Dollars | 80.51 Million Dollars | 1.7674 |
| 70 | XDC Network (XDC) | 0.0322087910 | 1.32 ↑ % | 4.71 ↑ % | 6.30 ↑ % | 642.32 Million Dollars | 24.57 Million Dollars | 0.0275949139 |
| 71 | Flare (FLR) | 0.0074486255 | 0.43 ↑ % | 0.46 ↑ % | -4.76 ↓ % | 637.34 Million Dollars | 3.25 Million Dollars | 0.0063816173 |
| 72 | VeChain (VET) | 0.0073637240 | 1.84 ↑ % | 3.07 ↑ % | 9.05 ↑ % | 633.17 Million Dollars | 24.68 Million Dollars | 0.0063088779 |
| 73 | Arbitrum (ARB) | 0.1021004821 | 2.69 ↑ % | 9.09 ↑ % | 10.01 ↑ % | 616.77 Million Dollars | 88.06 Million Dollars | 0.0874746902 |
| 74 | Pump.fun (PUMP) | 0.0018537705 | 2.44 ↑ % | 10.57 ↑ % | 11.21 ↑ % | 615.63 Million Dollars | 81.20 Million Dollars | 0.0015882197 |
| 75 | Jupiter (JUP) | 0.1680375045 | 3.50 ↑ % | 5.32 ↑ % | 6.83 ↑ % | 596.67 Million Dollars | 25.32 Million Dollars | 0.1439663000 |
| 76 | 0.2544358880 | 2.08 ↑ % | 12.64 ↑ % | 9.94 ↑ % | 574.61 Million Dollars | 199.44 Million Dollars | 0.2179882015 | |
| 77 | Stable (STABLE) | 0.0263440093 | 1.27 ↑ % | 3.65 ↑ % | -9.99 ↓ % | 568.61 Million Dollars | 23.38 Million Dollars | 0.0225702563 |
| 78 | Nexo (NEXO) | 0.8757 | 1.83 ↑ % | 3.75 ↑ % | 0.59 ↑ % | 565.86 Million Dollars | 9.62 Million Dollars | 0.7503 |
| 79 | JUST (JST) | 0.0628899882 | -0.02 ↓ % | -3.65 ↓ % | -0.39 ↓ % | 554.38 Million Dollars | 27.38 Million Dollars | 0.0538810603 |
| 80 | Bonk (BONK) | 0.0000061229 | 2.23 ↑ % | 8.53 ↑ % | 4.66 ↑ % | 538.78 Million Dollars | 57.71 Million Dollars | 0.0000052458 |
| 81 | PancakeSwap (CAKE) | 1.5164 | 1.28 ↑ % | 7.07 ↑ % | 8.98 ↑ % | 497.33 Million Dollars | 41.09 Million Dollars | 1.2992 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 494.10 Million Dollars | 15.63 Million Dollars | 0.8560 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6798 | 3.11 ↑ % | 8.20 ↑ % | 4.01 ↑ % | 446.14 Million Dollars | 80.38 Million Dollars | 0.5824 |
| 84 | siren (SIREN) | 0.6040 | 1.32 ↑ % | 0.70 ↑ % | -10.63 ↓ % | 439.62 Million Dollars | 41.76 Million Dollars | 0.5175 |
| 85 | Pudgy Penguins (PENGU) | 0.0068247210 | 2.26 ↑ % | 8.73 ↑ % | 5.42 ↑ % | 429.00 Million Dollars | 89.14 Million Dollars | 0.0058470866 |
| 86 | Dash (DASH) | 33.56 | 1.49 ↑ % | 11.87 ↑ % | 3.50 ↑ % | 424.72 Million Dollars | 81.28 Million Dollars | 28.75 |
| 87 | EURC (EURC) | 1.1665 | 0.49 ↑ % | 1.08 ↑ % | 0.94 ↑ % | 414.92 Million Dollars | 62.95 Million Dollars | 0.9994 |
| 88 | Stacks (STX) | 0.2264583440 | 2.50 ↑ % | 4.61 ↑ % | 1.04 ↑ % | 410.93 Million Dollars | 9.70 Million Dollars | 0.1940184127 |
| 89 | Chiliz (CHZ) | 0.0394439941 | 2.48 ↑ % | 5.36 ↑ % | -6.27 ↓ % | 405.86 Million Dollars | 45.89 Million Dollars | 0.0337936814 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 395.76 Million Dollars | 318.90 Million Dollars | 0.8563 |
| 91 | Tezos (XTZ) | 0.3580018458 | 1.53 ↑ % | 4.81 ↑ % | 1.79 ↑ % | 386.98 Million Dollars | 14.82 Million Dollars | 0.3067184394 |
| 92 | Sei (SEI) | 0.0561336719 | 1.46 ↑ % | 4.98 ↑ % | 12.69 ↑ % | 384.77 Million Dollars | 34.83 Million Dollars | 0.0480925796 |
| 93 | edgeX (EDGE) | 1.0733 | -2.30 ↓ % | 19.74 ↑ % | 62.05 ↑ % | 375.65 Million Dollars | 85.40 Million Dollars | 0.9195 |
| 94 | ether.fi (ETHFI) | 0.4604259626 | 2.34 ↑ % | 4.68 ↑ % | -3.30 ↓ % | 362.48 Million Dollars | 29.98 Million Dollars | 0.3944704039 |
| 95 | Bitcoin SV (BSV) | 16.75 | 0.32 ↑ % | 7.85 ↑ % | 20.87 ↑ % | 335.28 Million Dollars | 30.43 Million Dollars | 14.35 |
| 96 | Sun [New] (SUN) | 0.0173353276 | 0.34 ↑ % | -0.02 ↓ % | -2.61 ↓ % | 333.33 Million Dollars | 75.45 Million Dollars | 0.0148520593 |
| 97 | Monad (MON) | 0.0307758181 | 6.08 ↑ % | 14.00 ↑ % | 23.69 ↑ % | 333.32 Million Dollars | 99.05 Million Dollars | 0.0263672129 |
| 98 | Decred (DCR) | 19.16 | 0.07 ↑ % | -3.94 ↓ % | -5.63 ↓ % | 332.65 Million Dollars | 3.60 Million Dollars | 16.42 |
| 99 | Curve DAO Token (CRV) | 0.2241095716 | 3.20 ↑ % | 8.65 ↑ % | 2.93 ↑ % | 332.55 Million Dollars | 75.71 Million Dollars | 0.1920060995 |
| 100 | Gnosis (GNO) | 124.85 | 1.75 ↑ % | 3.11 ↑ % | 1.41 ↑ % | 329.50 Million Dollars | 2.48 Million Dollars | 106.96 |
