Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,723.07 | -0.18 ↓ % | 1.27 ↑ % | -1.89 ↓ % | 1,353.95 Billion Dollars | 46.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.04 | -0.39 ↓ % | 1.63 ↑ % | -4.22 ↓ % | 237.53 Billion Dollars | 21.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.70 Billion Dollars | 87.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4271 | -0.17 ↓ % | 1.21 ↑ % | 1.17 ↑ % | 87.08 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.88 | 0.31 ↑ % | 3.66 ↑ % | 1.21 ↑ % | 85.34 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.07 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.35 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.57 | 0.01 ↑ % | 3.77 ↑ % | -0.27 ↓ % | 48.07 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848833444 | -0.26 ↓ % | 0.46 ↑ % | 1.44 ↑ % | 26.99 Billion Dollars | 698.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006017811 | -0.58 ↓ % | 3.10 ↑ % | 4.27 ↑ % | 16.98 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.43 | 0.09 ↑ % | 0.75 ↑ % | 0.74 ↑ % | 11.25 Billion Dollars | 501.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2831677530 | -0.34 ↓ % | 3.90 ↑ % | 3.84 ↑ % | 10.21 Billion Dollars | 492.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.695 | 0.04 ↑ % | 0.21 ↑ % | 3.16 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.91 | 0.60 ↑ % | 4.47 ↑ % | -5.32 ↓ % | 7.74 Billion Dollars | 233.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.885 | 0.01 ↑ % | 4.70 ↑ % | 1.02 ↑ % | 6.29 Billion Dollars | 634.81 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1629024507 | 0.17 ↑ % | 3.41 ↑ % | 2.51 ↑ % | 6.16 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.27 | -0.36 ↓ % | -0.58 ↓ % | -6.83 ↓ % | 6.11 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621150782 | -0.60 ↓ % | 1.74 ↑ % | -1.24 ↓ % | 5.32 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999441660 | -0.21 ↓ % | 2.50 ↑ % | 4.06 ↑ % | 4.30 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 257.37 | -0.33 ↓ % | -1.61 ↓ % | -5.85 ↓ % | 4.26 Billion Dollars | 284.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.90 | -0.50 ↓ % | 4.52 ↑ % | -0.18 ↓ % | 4.22 Billion Dollars | 350.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.126 | -0.24 ↓ % | 2.97 ↑ % | -0.54 ↓ % | 3.94 Billion Dollars | 291.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063719 | -0.74 ↓ % | 2.90 ↑ % | 0.76 ↑ % | 3.75 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9552 | -0.67 ↓ % | 4.76 ↑ % | -1.89 ↓ % | 3.67 Billion Dollars | 568.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3565 | 0.08 ↑ % | 0.02 ↑ % | -8.11 ↓ % | 3.32 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780726942 | -0.32 ↓ % | -0.41 ↓ % | -0.63 ↓ % | 3.20 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1159617206 | 2.33 ↑ % | -0.75 ↓ % | 9.41 ↑ % | 3.10 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,056.10 | 0.18 ↑ % | 1.72 ↑ % | 0.70 ↑ % | 2.63 Billion Dollars | 349.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,084.12 | 0.16 ↑ % | 1.75 ↑ % | 0.71 ↑ % | 2.33 Billion Dollars | 411.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3347 | -0.85 ↓ % | 4.44 ↑ % | 1.15 ↑ % | 2.23 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.461 | -0.29 ↓ % | 3.26 ↑ % | 0.76 ↑ % | 2.19 Billion Dollars | 218.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6248 | -0.01 ↓ % | 1.05 ↑ % | -1.60 ↓ % | 2.03 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.45 | -0.26 ↓ % | 0.95 ↑ % | 8.64 ↑ % | 1.91 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.80 | -0.10 ↓ % | -5.05 ↓ % | -1.86 ↓ % | 1.79 Billion Dollars | 470.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7151 | 0.41 ↑ % | 1.86 ↑ % | -2.63 ↓ % | 1.77 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042254 | -0.96 ↓ % | 0.78 ↑ % | 11.30 ↑ % | 1.75 Billion Dollars | 332.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3467 | -0.43 ↓ % | -0.16 ↓ % | -1.51 ↓ % | 1.71 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.39 | -0.39 ↓ % | 1.19 ↑ % | 2.61 ↑ % | 1.67 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.338 | -0.11 ↓ % | 0.91 ↑ % | -1.86 ↓ % | 1.64 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1756936126 | 0.82 ↑ % | -3.69 ↓ % | 11.00 ↑ % | 1.59 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637079469 | 0.55 ↑ % | -0.02 ↓ % | -9.13 ↓ % | 1.47 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.639 | 0.24 ↑ % | 4.79 ↑ % | 2.06 ↑ % | 1.34 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0394 | 0.09 ↑ % | 4.10 ↑ % | 1.96 ↑ % | 1.34 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2670235730 | -0.41 ↓ % | 2.95 ↑ % | 1.43 ↑ % | 1.30 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.174 | 0.32 ↑ % | 1.02 ↑ % | -8.93 ↓ % | 1.19 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.339 | -1.12 ↓ % | 2.10 ↑ % | 12.51 ↑ % | 1.16 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.430 | -0.31 ↓ % | 1.55 ↑ % | 0.78 ↑ % | 1.11 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3900701938 | -0.93 ↓ % | 4.89 ↑ % | -1.28 ↓ % | 1.11 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1043868953 | -0.71 ↓ % | -1.47 ↓ % | 4.97 ↑ % | 1.11 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0603554148 | -0.01 ↓ % | -0.80 ↓ % | 5.40 ↑ % | 1.00 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112919242 | -0.15 ↓ % | 1.06 ↑ % | -8.02 ↓ % | 915.38 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312523370 | 0.16 ↑ % | 3.56 ↑ % | -3.36 ↓ % | 850.69 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.560 | 0.08 ↑ % | 4.30 ↑ % | 4.46 ↑ % | 827.70 Million Dollars | 214.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.159 | -0.15 ↓ % | 1.75 ↑ % | 0.92 ↑ % | 824.54 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095747884 | 0.06 ↑ % | 3.18 ↑ % | 0.15 ↑ % | 812.09 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.86 | -0.08 ↓ % | 1.07 ↑ % | -4.50 ↓ % | 807.13 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906652057 | -0.60 ↓ % | 2.24 ↑ % | -3.88 ↓ % | 805.10 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4819 | -1.27 ↓ % | 5.99 ↑ % | 8.02 ↑ % | 768.69 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021018249 | -0.34 ↓ % | 2.29 ↑ % | -0.99 ↓ % | 744.05 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9515 | -0.65 ↓ % | 4.57 ↑ % | -0.02 ↓ % | 716.60 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0006 | 0.07 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 715.35 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348504645 | 0.14 ↑ % | 0.09 ↑ % | -4.90 ↓ % | 694.68 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8736 | -0.36 ↓ % | 1.81 ↑ % | -7.78 ↓ % | 680.77 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078014138 | -0.56 ↓ % | 1.69 ↑ % | -4.63 ↓ % | 670.80 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5193 | 0.33 ↑ % | 10.19 ↑ % | 26.13 ↑ % | 576.98 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8750 | -0.16 ↓ % | 2.19 ↑ % | 2.54 ↑ % | 565.40 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063877 | -0.06 ↓ % | 4.63 ↑ % | 1.08 ↑ % | 562.09 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0960575316 | 0.04 ↑ % | -2.29 ↓ % | -16.90 ↓ % | 559.71 Million Dollars | 164.57 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302087418 | 1.61 ↑ % | 1.38 ↑ % | 29.30 ↑ % | 531.67 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1614776501 | 0.44 ↑ % | 7.54 ↑ % | 6.11 ↑ % | 523.82 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2818749477 | -1.88 ↓ % | 17.63 ↑ % | 22.32 ↑ % | 507.37 Million Dollars | 209.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.13 ↑ % | 0.10 ↑ % | 494.24 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4859584945 | -0.03 ↓ % | -1.18 ↓ % | -14.06 ↓ % | 485.96 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6127 | 1.25 ↑ % | 11.84 ↑ % | -15.65 ↓ % | 485.55 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712683642 | -0.41 ↓ % | 1.64 ↑ % | -6.45 ↓ % | 479.87 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2568114047 | -0.33 ↓ % | 4.27 ↑ % | -7.14 ↓ % | 466.01 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1783 | 0.01 ↑ % | 0.14 ↑ % | -0.71 ↓ % | 458.63 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068549161 | -0.54 ↓ % | 5.06 ↑ % | 1.80 ↑ % | 430.90 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2930 | 0.20 ↑ % | 3.44 ↑ % | 0.18 ↑ % | 428.46 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6514 | -0.42 ↓ % | 5.77 ↑ % | 8.79 ↑ % | 427.48 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.72 | -0.06 ↓ % | -2.94 ↓ % | -11.42 ↓ % | 424.63 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3908212287 | -0.45 ↓ % | 3.14 ↑ % | -3.46 ↓ % | 420.53 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.68 | -0.27 ↓ % | 5.22 ↑ % | -2.90 ↓ % | 409.25 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 394.26 Million Dollars | 473.73 Million Dollars | 0.0000000000 |
| 91 | 0.1633217235 | -0.60 ↓ % | 0.11 ↑ % | -28.05 ↓ % | 393.72 Million Dollars | 81.20 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1161 | -0.06 ↓ % | 2.58 ↑ % | -4.40 ↓ % | 391.35 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 93 | 0.1681946281 | -0.36 ↓ % | 4.65 ↑ % | 1.40 ↑ % | 383.61 Million Dollars | 40.12 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0434022741 | -0.09 ↓ % | 3.44 ↑ % | 5.43 ↑ % | 382.60 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357836616 | -0.93 ↓ % | -5.70 ↓ % | -13.01 ↓ % | 368.12 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4661 | 0.34 ↑ % | -1.42 ↓ % | -7.65 ↓ % | 366.52 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2462490004 | -0.55 ↓ % | 2.76 ↑ % | -2.64 ↓ % | 361.25 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563493855 | -0.08 ↓ % | 2.05 ↑ % | -2.19 ↓ % | 352.13 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4702032111 | -1.02 ↓ % | 3.66 ↑ % | -1.16 ↓ % | 349.86 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003432 | 0.28 ↑ % | -0.21 ↓ % | 2.35 ↑ % | 339.85 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
