Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,518.37 | -0.16 ↓ % | -1.38 ↓ % | 5.71 ↑ % | 1,908.13 Billion Dollars | 46.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.67 | -0.21 ↓ % | -1.76 ↓ % | 6.85 ↑ % | 398.86 Billion Dollars | 24.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 95.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.16 | -0.17 ↓ % | -0.57 ↓ % | 5.27 ↑ % | 127.52 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | -0.31 ↓ % | -2.33 ↓ % | -1.58 ↓ % | 125.36 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.99 | -0.19 ↓ % | -1.64 ↓ % | 3.19 ↑ % | 80.84 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.56 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072558052 | 0.18 ↑ % | 0.80 ↑ % | 5.00 ↑ % | 29.10 Billion Dollars | 691.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392834437 | -0.45 ↓ % | -3.45 ↓ % | -1.16 ↓ % | 23.45 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3911663395 | -0.40 ↓ % | -3.24 ↓ % | -0.14 ↓ % | 14.07 Billion Dollars | 592.05 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.67 | -0.91 ↓ % | -0.42 ↓ % | 53.85 ↑ % | 13.07 Billion Dollars | 374.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.59 | 0.03 ↑ % | -4.19 ↓ % | -4.98 ↓ % | 11.98 Billion Dollars | 922.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.28 ↓ % | -1.68 ↓ % | 4.62 ↑ % | 9.75 Billion Dollars | 459.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.04 ↑ % | -0.01 ↓ % | -2.06 ↓ % | 8.20 Billion Dollars | 774.70 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.84 | -0.48 ↓ % | -0.81 ↓ % | -1.92 ↓ % | 7.50 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255844949 | -0.96 ↓ % | -2.79 ↓ % | -1.08 ↓ % | 7.31 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.87 | 0.67 ↑ % | -6.08 ↓ % | -4.72 ↓ % | 6.79 Billion Dollars | 595.48 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7817 | -0.44 ↓ % | -2.89 ↓ % | -0.31 ↓ % | 6.76 Billion Dollars | 886.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 171.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.33 ↓ % | -4.46 ↓ % | -0.13 ↓ % | 5.93 Billion Dollars | 318.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.00 | -0.52 ↓ % | -5.24 ↓ % | -11.24 ↓ % | 5.53 Billion Dollars | 816.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170797163 | -0.50 ↓ % | -3.68 ↓ % | -1.80 ↓ % | 5.01 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084740 | -0.17 ↓ % | -1.50 ↓ % | -2.69 ↓ % | 4.99 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1316898184 | 0.50 ↑ % | 1.32 ↑ % | -1.08 ↓ % | 4.93 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677241597 | 0.07 ↑ % | -2.33 ↓ % | -1.80 ↓ % | 4.48 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7207 | -0.04 ↓ % | -3.43 ↓ % | -2.51 ↓ % | 4.18 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020190887 | 0.39 ↑ % | -0.64 ↓ % | 1.09 ↑ % | 4.06 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.139 | -0.59 ↓ % | -2.92 ↓ % | 2.64 ↑ % | 3.54 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.320 | -0.25 ↓ % | -4.19 ↓ % | -2.12 ↓ % | 3.38 Billion Dollars | 231.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9499 | 0.17 ↑ % | -2.33 ↓ % | -3.45 ↓ % | 3.09 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.81 | -0.25 ↓ % | -2.52 ↓ % | -0.94 ↓ % | 2.93 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.99 | -0.42 ↓ % | -1.95 ↓ % | 5.20 ↑ % | 2.65 Billion Dollars | 326.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.766 | -0.18 ↓ % | 1.05 ↑ % | 6.71 ↑ % | 2.63 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059375 | -0.12 ↓ % | -2.38 ↓ % | -2.67 ↓ % | 2.46 Billion Dollars | 526.13 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.392 | 0.26 ↑ % | 1.57 ↑ % | 39.00 ↑ % | 2.40 Billion Dollars | 339.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.17 | -0.44 ↓ % | -0.71 ↓ % | 4.20 ↑ % | 2.40 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7317 | -1.08 ↓ % | -3.19 ↓ % | 3.18 ↑ % | 2.23 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6065 | -1.77 ↓ % | 1.75 ↑ % | -0.52 ↓ % | 2.02 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.36 ↓ % | -3.60 ↓ % | -0.32 ↓ % | 1.95 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.55 | 0.00 ↑ % | -0.06 ↓ % | 3.10 ↑ % | 1.88 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2225963778 | -0.03 ↓ % | -5.34 ↓ % | -4.56 ↓ % | 1.77 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,613.35 | 0.00 ↑ % | -0.12 ↓ % | 3.03 ↑ % | 1.77 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7077 | -0.50 ↓ % | -5.44 ↓ % | -0.43 ↓ % | 1.77 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044961071 | -0.16 ↓ % | -1.67 ↓ % | -1.97 ↓ % | 1.71 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5669 | -0.39 ↓ % | -4.29 ↓ % | -2.20 ↓ % | 1.55 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1467073572 | -0.55 ↓ % | -5.50 ↓ % | 0.73 ↑ % | 1.55 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | -0.07 ↓ % | -0.67 ↓ % | 0.90 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.680 | 0.81 ↑ % | 0.96 ↑ % | 15.10 ↑ % | 1.43 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0620198844 | -0.21 ↓ % | 3.26 ↑ % | 8.82 ↑ % | 1.42 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8017 | -0.07 ↓ % | -5.90 ↓ % | 0.71 ↑ % | 1.38 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453186738 | -0.37 ↓ % | -4.26 ↓ % | -2.77 ↓ % | 1.23 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.482 | -0.43 ↓ % | -2.14 ↓ % | 0.89 ↑ % | 1.21 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2098234644 | -0.36 ↓ % | -2.84 ↓ % | 1.14 ↑ % | 1.20 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3795482699 | -0.28 ↓ % | -3.14 ↓ % | -5.58 ↓ % | 1.20 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.09 ↓ % | -1.42 ↓ % | 1.02 ↑ % | 1.19 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.248 | -0.91 ↓ % | 0.94 ↑ % | 0.86 ↑ % | 1.17 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.92 | -1.25 ↓ % | 14.83 ↑ % | 138.76 ↑ % | 1.15 Billion Dollars | 826.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1279941154 | -0.25 ↓ % | -4.45 ↓ % | -4.14 ↓ % | 1.13 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5298 | 0.45 ↑ % | -2.55 ↓ % | 2.96 ↑ % | 1.13 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.402 | -0.26 ↓ % | -1.79 ↓ % | 0.95 ↑ % | 1.08 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0644894289 | -0.22 ↓ % | 1.47 ↑ % | -9.76 ↓ % | 1.07 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029192217 | -0.88 ↓ % | 4.22 ↑ % | 35.28 ↑ % | 1.03 Billion Dollars | 334.97 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114686387 | -0.53 ↓ % | -4.92 ↓ % | -1.83 ↓ % | 986.13 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 963.81 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107761 | -1.23 ↓ % | -0.55 ↓ % | -0.50 ↓ % | 948.24 Million Dollars | 142.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110579972 | -0.24 ↓ % | -2.57 ↓ % | -1.94 ↓ % | 916.47 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.613 | 0.28 ↑ % | -1.35 ↓ % | 31.08 ↑ % | 910.66 Million Dollars | 178.68 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.64 | -0.35 ↓ % | -1.37 ↓ % | -1.18 ↓ % | 889.07 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446979820 | 0.19 ↑ % | -1.07 ↓ % | -8.18 ↓ % | 853.04 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212869640 | -0.24 ↓ % | -1.58 ↓ % | 0.11 ↑ % | 801.98 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121395980 | -0.92 ↓ % | -4.14 ↓ % | 1.70 ↑ % | 763.10 Million Dollars | 158.52 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.052 | -0.21 ↓ % | -1.06 ↓ % | 5.79 ↑ % | 706.32 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2199262801 | -0.67 ↓ % | -3.41 ↓ % | 2.00 ↑ % | 701.66 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3658583744 | -0.63 ↓ % | -4.30 ↓ % | 5.86 ↑ % | 663.89 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3403728179 | -0.13 ↓ % | -4.17 ↓ % | 8.23 ↑ % | 661.72 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9948 | -0.37 ↓ % | -3.52 ↓ % | -4.36 ↓ % | 652.72 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6029 | -1.37 ↓ % | 1.51 ↑ % | 4.08 ↑ % | 646.45 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 83 | 0.2795845972 | -0.72 ↓ % | -1.52 ↓ % | -0.22 ↓ % | 643.75 Million Dollars | 61.81 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9770 | 0.32 ↑ % | -0.01 ↓ % | 2.34 ↑ % | 631.30 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4275448388 | 0.53 ↑ % | -0.12 ↓ % | 5.58 ↑ % | 622.46 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582709440 | 1.74 ↑ % | 4.26 ↑ % | 29.25 ↑ % | 595.53 Million Dollars | 237.73 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 574.63 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2728989989 | 0.36 ↑ % | -2.00 ↓ % | 0.97 ↑ % | 542.79 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5680 | -0.52 ↓ % | -4.71 ↓ % | -1.21 ↓ % | 528.76 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6161 | -0.37 ↓ % | -3.84 ↓ % | -2.88 ↓ % | 521.58 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3756 | -0.06 ↓ % | -3.53 ↓ % | 13.08 ↑ % | 520.53 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.192 | -0.33 ↓ % | -3.22 ↓ % | 0.16 ↑ % | 519.08 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5556 | -1.32 ↓ % | -5.77 ↓ % | 0.82 ↑ % | 507.87 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 506.17 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.26 ↑ % | 494.27 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 96 | 0.2129016472 | 2.95 ↑ % | 10.92 ↑ % | 30.61 ↑ % | 490.81 Million Dollars | 465.34 Million Dollars | 0.0000000000 | |
| 97 | ether.fi (ETHFI) | 0.7441 | -0.27 ↓ % | -2.98 ↓ % | 1.11 ↑ % | 487.24 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5585 | -0.45 ↓ % | -4.48 ↓ % | 1.41 ↑ % | 484.54 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000501926 | -0.69 ↓ % | -3.99 ↓ % | -6.32 ↓ % | 478.82 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8937 | 0.43 ↑ % | 0.14 ↑ % | -37.50 ↓ % | 473.43 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
