Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,386.57 | -0.09 ↓ % | 2.32 ↑ % | 1.27 ↑ % | 1,844.14 Billion Dollars | 66.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,241.17 | -0.16 ↓ % | 1.37 ↑ % | 3.89 ↑ % | 391.19 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.20 Billion Dollars | 88.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.042 | 0.21 ↑ % | 1.23 ↑ % | -0.94 ↓ % | 123.20 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.08 | -0.15 ↓ % | 1.93 ↑ % | -0.80 ↓ % | 121.91 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.51 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.45 | 0.25 ↑ % | 5.61 ↑ % | 0.95 ↑ % | 77.78 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774338754 | -0.03 ↓ % | -1.03 ↓ % | -2.90 ↓ % | 26.27 Billion Dollars | 534.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410759787 | 0.05 ↑ % | 2.03 ↑ % | -2.03 ↓ % | 23.68 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4249679675 | -0.40 ↓ % | 0.39 ↑ % | -1.02 ↓ % | 15.26 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.87 | -0.17 ↓ % | 4.08 ↑ % | 1.93 ↑ % | 11.62 Billion Dollars | 377.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.55 | -0.29 ↓ % | 7.43 ↑ % | -7.70 ↓ % | 9.95 Billion Dollars | 313.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | -0.07 ↓ % | 3.38 ↑ % | 0.46 ↑ % | 9.81 Billion Dollars | 575.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.465 | -0.18 ↓ % | 0.32 ↑ % | -3.33 ↓ % | 8.73 Billion Dollars | 726.13 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2455434805 | 0.32 ↑ % | 0.87 ↑ % | -1.18 ↓ % | 7.94 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.46 | -0.61 ↓ % | 0.24 ↑ % | 1.35 ↑ % | 7.50 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.60 | -0.65 ↓ % | 4.80 ↑ % | 22.23 ↑ % | 7.47 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.00 | -0.10 ↓ % | 3.75 ↑ % | 2.58 ↑ % | 6.44 Billion Dollars | 392.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6389 | -0.23 ↓ % | 5.83 ↑ % | 1.04 ↑ % | 6.12 Billion Dollars | 830.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.35 ↓ % | 1.95 ↑ % | -1.83 ↓ % | 5.82 Billion Dollars | 403.53 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291764827 | -0.44 ↓ % | -0.13 ↓ % | -4.94 ↓ % | 5.49 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084174 | -0.22 ↓ % | 1.93 ↑ % | 0.13 ↑ % | 4.96 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2467 | 1.91 ↑ % | 8.33 ↑ % | 17.19 ↑ % | 4.06 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6400 | 0.24 ↑ % | 2.52 ↑ % | 3.60 ↑ % | 4.01 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466271948 | -0.05 ↓ % | -0.75 ↓ % | -3.59 ↓ % | 3.92 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016343144 | -0.32 ↓ % | 0.27 ↑ % | -2.95 ↓ % | 3.80 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.570 | -0.87 ↓ % | 3.13 ↑ % | -3.76 ↓ % | 3.51 Billion Dollars | 210.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.050 | 0.23 ↑ % | 0.19 ↑ % | -8.07 ↓ % | 3.37 Billion Dollars | 221.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.83 | -0.28 ↓ % | 5.74 ↑ % | 6.61 ↑ % | 3.15 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.19 | -0.52 ↓ % | 7.70 ↑ % | 8.67 ↑ % | 3.14 Billion Dollars | 389.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 398.45 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746235952 | 0.14 ↑ % | 1.79 ↑ % | 9.50 ↑ % | 2.69 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.00 ↓ % | 0.75 ↑ % | 2.12 ↑ % | 2.52 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.80 | -0.41 ↓ % | 2.08 ↑ % | 9.30 ↑ % | 2.45 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6981 | -0.40 ↓ % | 1.82 ↑ % | -2.07 ↓ % | 2.18 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9593 | -0.06 ↓ % | 2.96 ↑ % | -5.56 ↓ % | 2.13 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.37 ↓ % | 0.78 ↑ % | -2.25 ↓ % | 2.04 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2642050872 | -0.33 ↓ % | 4.56 ↑ % | -4.71 ↓ % | 2.03 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045683 | -0.18 ↓ % | 2.40 ↑ % | -1.00 ↓ % | 1.92 Billion Dollars | 340.45 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5330 | -0.65 ↓ % | 1.62 ↑ % | 20.87 ↑ % | 1.91 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.404 | -0.38 ↓ % | 1.25 ↑ % | -3.61 ↓ % | 1.85 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084649070 | -0.47 ↓ % | -0.57 ↓ % | -7.92 ↓ % | 1.74 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,335.24 | 0.25 ↑ % | 2.87 ↑ % | 2.74 ↑ % | 1.64 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4769795151 | -0.11 ↓ % | 1.93 ↑ % | -0.44 ↓ % | 1.51 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,344.42 | 0.22 ↑ % | 2.93 ↑ % | 2.66 ↑ % | 1.48 Billion Dollars | 181.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6038 | 0.05 ↑ % | 1.90 ↑ % | 0.19 ↑ % | 1.48 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.07 ↓ % | 2.60 ↑ % | 5.36 ↑ % | 1.40 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575972564 | 0.26 ↑ % | 4.87 ↑ % | 5.02 ↑ % | 1.32 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1219801799 | -0.07 ↓ % | 1.17 ↑ % | -0.70 ↓ % | 1.29 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467789749 | -0.30 ↓ % | -2.34 ↓ % | -12.43 ↓ % | 1.26 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7104 | -0.25 ↓ % | 0.11 ↑ % | -7.26 ↓ % | 1.26 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142960547 | -0.37 ↓ % | 3.91 ↑ % | 1.20 ↑ % | 1.20 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.697 | 0.01 ↑ % | 0.73 ↑ % | -2.99 ↓ % | 1.14 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1281023305 | -0.25 ↓ % | -1.20 ↓ % | -5.50 ↓ % | 1.13 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.20 ↓ % | -0.18 ↓ % | -3.44 ↓ % | 1.05 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120658519 | -0.12 ↓ % | 2.11 ↑ % | -5.99 ↓ % | 1.04 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028862633 | -0.09 ↓ % | 4.20 ↑ % | -3.30 ↓ % | 1.02 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126396372 | 0.00 ↑ % | 0.25 ↑ % | -3.01 ↓ % | 1.02 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3975 | -0.25 ↓ % | 0.73 ↑ % | -8.27 ↓ % | 1.01 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.73 | -0.59 ↓ % | -0.36 ↓ % | -11.51 ↓ % | 986.66 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0509025610 | -0.58 ↓ % | 2.00 ↑ % | 1.82 ↑ % | 942.90 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.54 | 0.14 ↑ % | 1.09 ↑ % | 3.06 ↑ % | 846.46 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1319701907 | -0.58 ↓ % | -2.17 ↓ % | -0.20 ↓ % | 840.65 Million Dollars | 133.67 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6182 | -0.24 ↓ % | 2.42 ↑ % | -1.89 ↓ % | 839.15 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095386 | -0.35 ↓ % | 4.65 ↑ % | 1.60 ↑ % | 789.25 Million Dollars | 139.31 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.100 | -0.27 ↓ % | 2.16 ↑ % | -2.32 ↓ % | 779.62 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | 0.04 ↑ % | 1.56 ↑ % | -2.42 ↓ % | 758.96 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 718.29 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112771508 | -0.49 ↓ % | 2.49 ↑ % | 0.63 ↑ % | 708.89 Million Dollars | 205.10 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 696.36 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2133072556 | -0.25 ↓ % | -0.61 ↓ % | -11.05 ↓ % | 669.13 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9880 | -0.09 ↓ % | -0.77 ↓ % | -11.76 ↓ % | 660.58 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9819 | -0.55 ↓ % | 2.32 ↑ % | 2.01 ↑ % | 634.46 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3179458169 | 0.06 ↑ % | 3.51 ↑ % | 0.61 ↑ % | 603.01 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.87 | -0.66 ↓ % | 1.50 ↑ % | -1.71 ↓ % | 599.10 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6270 | -0.58 ↓ % | 2.99 ↑ % | -6.34 ↓ % | 583.70 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6311 | -0.43 ↓ % | 2.31 ↑ % | -7.83 ↓ % | 573.18 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4005516552 | -2.09 ↓ % | 3.43 ↑ % | -0.40 ↓ % | 569.98 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.676 | -1.62 ↓ % | 5.10 ↑ % | -0.15 ↓ % | 567.40 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 85 | 0.2445461605 | 0.00 ↓ % | 0.92 ↑ % | 1.04 ↑ % | 565.40 Million Dollars | 81.11 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2817166615 | -0.70 ↓ % | 0.81 ↑ % | -4.17 ↓ % | 560.33 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6190 | -1.43 ↓ % | 5.92 ↑ % | 1.47 ↑ % | 553.10 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8416 | -0.48 ↓ % | 3.86 ↑ % | -5.13 ↓ % | 552.20 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2978615155 | -0.20 ↓ % | 1.54 ↑ % | -0.78 ↓ % | 540.50 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4997607457 | -0.25 ↓ % | -0.20 ↓ % | 2.46 ↑ % | 533.97 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1076601679 | 0.00 ↓ % | 0.86 ↑ % | -6.47 ↓ % | 516.93 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5998 | -0.34 ↓ % | 3.75 ↑ % | -2.45 ↓ % | 511.60 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8255 | -0.50 ↓ % | 4.07 ↑ % | 3.38 ↑ % | 502.47 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9965 | -0.11 ↓ % | -0.10 ↓ % | -0.16 ↓ % | 492.80 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758144555 | -0.05 ↓ % | 0.00 ↑ % | -3.80 ↓ % | 469.37 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2457 | -0.60 ↓ % | 4.18 ↑ % | -8.53 ↓ % | 467.10 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436158804 | -2.22 ↓ % | 0.19 ↑ % | -7.44 ↓ % | 463.48 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050126367 | 0.26 ↑ % | -2.14 ↓ % | -11.42 ↓ % | 456.19 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476071 | -0.60 ↓ % | 1.91 ↑ % | 2.63 ↑ % | 454.13 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248647335 | 0.18 ↑ % | -0.08 ↓ % | -0.22 ↓ % | 433.46 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
