Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,407.83 | 0.35 ↑ % | -0.04 ↓ % | -6.52 ↓ % | 1,786.32 Billion Dollars | 35.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.32 | 0.18 ↑ % | -1.24 ↓ % | -11.25 ↓ % | 355.72 Billion Dollars | 21.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 80.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.28 | 0.19 ↑ % | 0.49 ↑ % | -4.72 ↓ % | 120.99 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9215 | 0.02 ↑ % | -1.31 ↓ % | -7.55 ↓ % | 116.81 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.73 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.30 | -0.14 ↓ % | -0.92 ↓ % | -9.89 ↓ % | 72.60 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050974609 | -0.41 ↓ % | 2.02 ↑ % | -2.29 ↓ % | 28.90 Billion Dollars | 642.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242242214 | 0.07 ↑ % | -1.80 ↓ % | -11.26 ↓ % | 20.92 Billion Dollars | 824.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3589634395 | -0.03 ↓ % | -1.85 ↓ % | -8.77 ↓ % | 12.94 Billion Dollars | 428.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.47 | 0.39 ↑ % | 2.42 ↑ % | 1.20 ↑ % | 11.96 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.05 | -0.52 ↓ % | -1.12 ↓ % | -23.92 ↓ % | 9.52 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | 0.24 ↑ % | -1.27 ↓ % | -11.26 ↓ % | 8.67 Billion Dollars | 327.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.807 | 0.06 ↑ % | -0.54 ↓ % | -1.06 ↓ % | 8.12 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114929462 | 0.07 ↑ % | -0.43 ↓ % | -7.37 ↓ % | 6.86 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.43 | 0.25 ↑ % | -0.36 ↓ % | -13.33 ↓ % | 6.47 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.11 | 0.03 ↑ % | 2.78 ↑ % | -11.87 ↓ % | 6.02 Billion Dollars | 417.08 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4939 | 0.11 ↑ % | -1.09 ↓ % | -16.16 ↓ % | 5.67 Billion Dollars | 567.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1423213517 | -0.61 ↓ % | -3.73 ↓ % | 5.53 ↑ % | 5.34 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 0.21 ↑ % | -1.87 ↓ % | -11.81 ↓ % | 5.25 Billion Dollars | 226.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.12 | 0.25 ↑ % | -0.46 ↓ % | -5.74 ↓ % | 5.23 Billion Dollars | 335.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081059975 | 0.06 ↑ % | -1.07 ↓ % | -8.24 ↓ % | 4.63 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078132 | 0.00 ↑ % | -2.13 ↓ % | -7.15 ↓ % | 4.60 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694197191 | -0.23 ↓ % | 0.39 ↑ % | 0.46 ↑ % | 4.53 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5404 | 0.01 ↑ % | -1.25 ↓ % | -8.48 ↓ % | 3.75 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918357297 | 0.27 ↑ % | -0.16 ↓ % | -8.93 ↓ % | 3.66 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9244 | -0.08 ↓ % | -1.50 ↓ % | -9.09 ↓ % | 3.19 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.829 | 0.17 ↑ % | -2.30 ↓ % | -9.77 ↓ % | 3.07 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8817 | 0.07 ↑ % | -0.78 ↓ % | -8.45 ↓ % | 2.87 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.654 | 0.49 ↑ % | 0.58 ↑ % | -1.72 ↓ % | 2.55 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.85 | -0.11 ↓ % | -1.22 ↓ % | -14.46 ↓ % | 2.54 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.09 | 0.23 ↑ % | -1.46 ↓ % | -8.53 ↓ % | 2.41 Billion Dollars | 336.97 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,956.63 | 0.32 ↑ % | 3.54 ↑ % | 7.71 ↑ % | 2.18 Billion Dollars | 216.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.31 | 0.15 ↑ % | -0.69 ↓ % | -9.81 ↓ % | 2.17 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6821 | 0.06 ↑ % | 4.99 ↑ % | 6.44 ↑ % | 2.12 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049454 | 0.04 ↑ % | -3.86 ↓ % | -16.42 ↓ % | 2.05 Billion Dollars | 395.98 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,974.72 | 0.28 ↑ % | 3.60 ↑ % | 7.65 ↑ % | 1.99 Billion Dollars | 385.38 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.589 | -0.24 ↓ % | -1.00 ↓ % | -15.87 ↓ % | 1.97 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5114 | 0.09 ↑ % | -1.11 ↓ % | -12.20 ↓ % | 1.94 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | 0.21 ↑ % | -0.80 ↓ % | -8.55 ↓ % | 1.80 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3417218327 | -0.11 ↓ % | 0.53 ↑ % | -10.20 ↓ % | 1.66 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6088 | -0.30 ↓ % | 0.50 ↑ % | -15.13 ↓ % | 1.57 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1851765020 | 0.75 ↑ % | 1.93 ↑ % | -9.42 ↓ % | 1.55 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671198676 | 0.36 ↑ % | 4.28 ↑ % | 12.01 ↑ % | 1.54 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.790 | 0.51 ↑ % | -3.97 ↓ % | 5.47 ↑ % | 1.46 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | 0.05 ↑ % | 0.44 ↑ % | -6.51 ↓ % | 1.42 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1326507381 | 0.13 ↑ % | -1.26 ↓ % | -11.08 ↓ % | 1.40 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1749836885 | 0.54 ↑ % | -2.26 ↓ % | -21.93 ↓ % | 1.39 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 220.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4718883965 | 0.04 ↑ % | -0.81 ↓ % | -16.24 ↓ % | 1.30 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5467 | 0.48 ↑ % | -0.73 ↓ % | -14.33 ↓ % | 1.18 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.333 | -0.06 ↓ % | -2.06 ↓ % | -5.81 ↓ % | 1.14 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.878 | 0.01 ↑ % | -0.06 ↓ % | -4.39 ↓ % | 1.14 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398568071 | 0.18 ↑ % | -3.27 ↓ % | -12.46 ↓ % | 1.08 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.037 | 0.92 ↑ % | 2.50 ↑ % | -8.57 ↓ % | 1.06 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1188338410 | 0.74 ↑ % | 0.89 ↑ % | -7.14 ↓ % | 1.05 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1773378764 | 0.51 ↑ % | -4.14 ↓ % | -15.50 ↓ % | 1.03 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.83 | 2.06 ↑ % | 1.80 ↑ % | 11.19 ↑ % | 987.93 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3168 | 0.20 ↑ % | -2.33 ↓ % | -12.47 ↓ % | 972.91 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.841 | -0.04 ↓ % | -1.96 ↓ % | -9.76 ↓ % | 968.11 Million Dollars | 152.80 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0573026267 | 0.06 ↑ % | -5.53 ↓ % | -11.12 ↓ % | 951.65 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102093393 | -0.25 ↓ % | -2.26 ↓ % | -11.47 ↓ % | 877.85 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024658134 | -0.41 ↓ % | -6.87 ↓ % | -9.43 ↓ % | 872.90 Million Dollars | 155.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104489903 | -0.32 ↓ % | 1.09 ↑ % | -6.08 ↓ % | 866.99 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.463 | -1.29 ↓ % | 4.65 ↑ % | -2.27 ↓ % | 859.75 Million Dollars | 208.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0431509866 | 2.53 ↑ % | 8.04 ↑ % | -2.16 ↓ % | 823.57 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089832 | 0.11 ↑ % | -2.08 ↓ % | -14.89 ↓ % | 790.47 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.66 | -1.31 ↓ % | -6.83 ↓ % | -22.78 ↓ % | 787.53 Million Dollars | 249.29 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.189 | 2.42 ↑ % | 12.95 ↑ % | 34.25 ↑ % | 731.61 Million Dollars | 167.10 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1070529423 | 0.11 ↑ % | -0.28 ↓ % | -11.26 ↓ % | 707.86 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 664.21 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9383 | 0.05 ↑ % | 0.23 ↑ % | -5.29 ↓ % | 647.54 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5799 | 0.81 ↑ % | -2.50 ↓ % | -0.19 ↓ % | 622.15 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098315493 | -0.03 ↓ % | -1.38 ↓ % | -18.61 ↓ % | 618.02 Million Dollars | 115.89 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1934349185 | -0.07 ↓ % | -0.04 ↓ % | -11.64 ↓ % | 617.14 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9339 | 0.29 ↑ % | 0.49 ↑ % | -4.67 ↓ % | 603.41 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3068926536 | 0.15 ↑ % | -0.56 ↓ % | -10.06 ↓ % | 596.63 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3142485007 | 0.47 ↑ % | -0.35 ↓ % | -14.28 ↓ % | 570.24 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8381 | 0.15 ↑ % | -0.40 ↓ % | -16.36 ↓ % | 549.92 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 86 | 0.2363632137 | 0.18 ↑ % | -0.91 ↓ % | -15.02 ↓ % | 544.23 Million Dollars | 50.18 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3623884582 | 0.85 ↑ % | -1.55 ↓ % | -17.53 ↓ % | 528.43 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505578214 | 0.58 ↑ % | -0.81 ↓ % | -12.53 ↓ % | 517.33 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 505.68 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2497548610 | 0.83 ↑ % | 0.59 ↑ % | -6.05 ↓ % | 496.76 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.94 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.586 | 0.29 ↑ % | -1.08 ↓ % | -11.36 ↓ % | 458.46 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1946 | -0.17 ↓ % | 1.25 ↑ % | -14.63 ↓ % | 452.04 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.676 | 3.72 ↑ % | 12.73 ↑ % | 146.80 ↑ % | 450.15 Million Dollars | 614.35 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5225 | 0.00 ↑ % | -1.06 ↓ % | -15.49 ↓ % | 442.32 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7559 | -0.54 ↓ % | 1.61 ↑ % | -7.07 ↓ % | 438.97 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 97 | The Sandbox (SAND) | 0.1641957253 | 2.87 ↑ % | 13.87 ↑ % | 37.60 ↑ % | 437.96 Million Dollars | 282.12 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1245337864 | -0.24 ↓ % | 0.64 ↑ % | -1.04 ↓ % | 432.31 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4679525901 | 0.00 ↑ % | -2.84 ↓ % | -16.54 ↓ % | 427.29 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5979 | 0.31 ↑ % | -2.49 ↓ % | -19.42 ↓ % | 418.23 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
