Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,783.55 | -0.20 ↓ % | 1.78 ↑ % | 2.57 ↑ % | 1,793.03 Billion Dollars | 45.56 Billion Dollars | 76,604.49 |
| 2 | Ethereum (ETH) | 3,116.16 | -0.21 ↓ % | 4.32 ↑ % | 6.48 ↑ % | 376.10 Billion Dollars | 24.78 Billion Dollars | 2,658.75 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 187.01 Billion Dollars | 94.09 Billion Dollars | 0.8528 |
| 4 | BNB (BNB) | 880.38 | -0.12 ↓ % | 2.42 ↑ % | 5.55 ↑ % | 121.26 Billion Dollars | 2.21 Billion Dollars | 751.15 |
| 5 | XRP (XRP) | 1.9894 | -0.14 ↓ % | 6.34 ↑ % | 7.61 ↑ % | 120.71 Billion Dollars | 3.17 Billion Dollars | 1.6974 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.29 Billion Dollars | 12.79 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 131.58 | 0.07 ↑ % | 4.87 ↑ % | 7.75 ↑ % | 74.10 Billion Dollars | 4.37 Billion Dollars | 112.27 |
| 8 | TRON (TRX) | 0.2868604273 | 0.01 ↑ % | 0.81 ↑ % | 3.17 ↑ % | 27.16 Billion Dollars | 505.06 Million Dollars | 0.2447530457 |
| 9 | Dogecoin (DOGE) | 0.1393956548 | 0.24 ↑ % | 10.94 ↑ % | 14.13 ↑ % | 23.44 Billion Dollars | 2.72 Billion Dollars | 0.1189341848 |
| 10 | Cardano (ADA) | 0.3874610398 | 0.24 ↑ % | 8.73 ↑ % | 10.66 ↑ % | 13.93 Billion Dollars | 915.91 Million Dollars | 0.3305867962 |
| 11 | Bitcoin Cash (BCH) | 609.27 | -0.69 ↓ % | 3.04 ↑ % | 1.79 ↑ % | 12.17 Billion Dollars | 425.53 Million Dollars | 519.84 |
| 12 | Chainlink (LINK) | 13.26 | -0.12 ↓ % | 6.29 ↑ % | 8.76 ↑ % | 9.39 Billion Dollars | 811.51 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.612 | 0.40 ↑ % | 0.67 ↑ % | 13.60 ↑ % | 8.86 Billion Dollars | 928.49 Thousand Dollar | 8.201 |
| 14 | Hyperliquid (HYPE) | 24.46 | -0.64 ↓ % | 1.30 ↑ % | -2.18 ↓ % | 8.30 Billion Dollars | 213.14 Million Dollars | 20.87 |
| 15 | Zcash (ZEC) | 483.21 | -0.40 ↓ % | -8.15 ↓ % | 8.75 ↑ % | 7.96 Billion Dollars | 667.05 Million Dollars | 412.28 |
| 16 | Monero (XMR) | 420.33 | 0.03 ↑ % | 0.05 ↑ % | -5.24 ↓ % | 7.75 Billion Dollars | 67.37 Million Dollars | 358.63 |
| 17 | Stellar (XLM) | 0.2153181828 | 0.01 ↑ % | 4.00 ↑ % | 0.39 ↑ % | 6.97 Billion Dollars | 194.66 Million Dollars | 0.1837122727 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 81.39 Million Dollars | 0.8525 |
| 19 | Litecoin (LTC) | 81.19 | -0.02 ↓ % | 2.38 ↑ % | 5.53 ↑ % | 6.23 Billion Dollars | 356.29 Million Dollars | 69.28 |
| 20 | Sui (SUI) | 1.6057 | 2.01 ↑ % | 10.99 ↑ % | 14.95 ↑ % | 6.09 Billion Dollars | 763.50 Million Dollars | 1.3700 |
| 21 | Avalanche (AVAX) | 13.61 | -0.10 ↓ % | 0.35 ↑ % | 10.14 ↑ % | 5.85 Billion Dollars | 485.23 Million Dollars | 11.61 |
| 22 | Canton (CC) | 0.1469213400 | -1.25 ↓ % | -3.52 ↓ % | 49.83 ↑ % | 5.42 Billion Dollars | 41.63 Million Dollars | 0.1253551972 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 88.40 Million Dollars | 0.8530 |
| 24 | Hedera (HBAR) | 0.1202795649 | 0.39 ↑ % | 6.51 ↑ % | 7.29 ↑ % | 5.15 Billion Dollars | 200.19 Million Dollars | 0.1026240884 |
| 25 | Shiba Inu (SHIB) | 0.0000081100 | 0.25 ↑ % | 10.05 ↑ % | 13.73 ↑ % | 4.78 Billion Dollars | 206.82 Million Dollars | 0.0000069195 |
| 26 | Toncoin (TON) | 1.8106 | -1.57 ↓ % | 6.96 ↑ % | 17.30 ↑ % | 4.37 Billion Dollars | 198.79 Million Dollars | 1.5448 |
| 27 | World Liberty Financial (WLFI) | 0.1525053595 | -0.45 ↓ % | 4.39 ↑ % | 7.14 ↑ % | 4.08 Billion Dollars | 88.82 Million Dollars | 0.1301195553 |
| 28 | Uniswap (UNI) | 6.001 | 0.00 ↓ % | 3.70 ↑ % | 3.01 ↑ % | 3.78 Billion Dollars | 320.75 Million Dollars | 5.120 |
| 29 | Cronos (CRO) | 0.0963973447 | 0.34 ↑ % | 3.95 ↑ % | 4.72 ↑ % | 3.72 Billion Dollars | 19.33 Million Dollars | 0.0822474677 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.61 Billion Dollars | 198.01 Million Dollars | 0.8531 |
| 31 | Polkadot (DOT) | 2.108 | 1.28 ↑ % | 6.36 ↑ % | 22.37 ↑ % | 3.48 Billion Dollars | 237.59 Million Dollars | 1.7986 |
| 32 | Mantle (MNT) | 1.0170 | 0.61 ↑ % | 5.22 ↑ % | -2.86 ↓ % | 3.31 Billion Dollars | 58.62 Million Dollars | 0.8677 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.28 Billion Dollars | 0.8534 |
| 34 | Bittensor (TAO) | 245.06 | -0.26 ↓ % | 8.16 ↑ % | 13.05 ↑ % | 2.59 Billion Dollars | 135.90 Million Dollars | 209.09 |
| 35 | Pepe (PEPE) | 0.0000059016 | -0.02 ↓ % | 25.51 ↑ % | 46.55 ↑ % | 2.48 Billion Dollars | 1.67 Billion Dollars | 0.0000050353 |
| 36 | Aave (AAVE) | 160.96 | 2.83 ↑ % | 8.49 ↑ % | 4.06 ↑ % | 2.46 Billion Dollars | 236.84 Million Dollars | 137.33 |
| 37 | Bitget Token (BGB) | 3.495 | -0.04 ↓ % | 0.09 ↑ % | 1.57 ↑ % | 2.44 Billion Dollars | 39.69 Million Dollars | 2.982 |
| 38 | OKB (OKB) | 112.22 | -0.20 ↓ % | 2.02 ↑ % | 4.25 ↑ % | 2.36 Billion Dollars | 27.34 Million Dollars | 95.75 |
| 39 | NEAR Protocol (NEAR) | 1.6833 | -0.08 ↓ % | 5.21 ↑ % | 10.65 ↑ % | 2.16 Billion Dollars | 190.39 Million Dollars | 1.4362 |
| 40 | Ethereum Classic (ETC) | 12.42 | 0.34 ↑ % | 2.96 ↑ % | 5.67 ↑ % | 1.92 Billion Dollars | 77.28 Million Dollars | 10.59 |
| 41 | MemeCore (M) | 1.5205 | -0.29 ↓ % | -2.65 ↓ % | 9.29 ↑ % | 1.90 Billion Dollars | 16.06 Million Dollars | 1.2973 |
| 42 | Aster (ASTER) | 0.7484 | 0.17 ↑ % | 6.12 ↑ % | 6.15 ↑ % | 1.87 Billion Dollars | 184.85 Million Dollars | 0.6385 |
| 43 | Ethena (ENA) | 0.2362215515 | -0.08 ↓ % | 10.37 ↑ % | 12.89 ↑ % | 1.82 Billion Dollars | 229.64 Million Dollars | 0.2015472986 |
| 44 | Tether Gold (XAUt) | 4,330.14 | 0.11 ↑ % | 0.00 ↑ % | -4.46 ↓ % | 1.77 Billion Dollars | 205.98 Million Dollars | 3,694.53 |
| 45 | Pi (PI) | 0.2090640288 | 1.06 ↑ % | 2.29 ↑ % | 2.11 ↑ % | 1.75 Billion Dollars | 9.75 Million Dollars | 0.1783761472 |
| 46 | Internet Computer (ICP) | 3.085 | -0.03 ↓ % | 2.23 ↑ % | 2.69 ↑ % | 1.68 Billion Dollars | 88.56 Million Dollars | 2.632 |
| 47 | PAX Gold (PAXG) | 4,337.86 | 0.12 ↑ % | 0.06 ↑ % | -4.65 ↓ % | 1.62 Billion Dollars | 256.10 Million Dollars | 3,701.12 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 21.05 Million Dollars | 0.8528 |
| 49 | Midnight (NIGHT) | 0.0890471979 | -2.18 ↓ % | 0.52 ↑ % | 10.32 ↑ % | 1.48 Billion Dollars | 52.70 Million Dollars | 0.0759762268 |
| 50 | Worldcoin (WLD) | 0.5465 | -0.20 ↓ % | 5.99 ↑ % | 10.74 ↑ % | 1.46 Billion Dollars | 109.49 Million Dollars | 0.4662444141 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.01 ↓ % | 1.62 ↑ % | 1.55 ↑ % | 1.45 Billion Dollars | 3.59 Million Dollars | 9.370 |
| 52 | Sky (SKY) | 0.0628056002 | 0.20 ↑ % | 4.51 ↑ % | -2.41 ↓ % | 1.44 Billion Dollars | 14.58 Million Dollars | 0.0535865546 |
| 53 | Aptos (APT) | 1.8771 | -0.26 ↓ % | 1.98 ↑ % | 10.77 ↑ % | 1.41 Billion Dollars | 107.32 Million Dollars | 1.6015 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 69.42 Million Dollars | 0.8527 |
| 55 | Ondo (ONDO) | 0.4215611544 | 1.08 ↑ % | 10.73 ↑ % | 12.38 ↑ % | 1.33 Billion Dollars | 78.45 Million Dollars | 0.3596814573 |
| 56 | Kaspa (KAS) | 0.0458047674 | -0.30 ↓ % | 4.10 ↑ % | 2.22 ↑ % | 1.24 Billion Dollars | 24.72 Million Dollars | 0.0390812230 |
| 57 | Arbitrum (ARB) | 0.2069192649 | 0.22 ↑ % | 4.14 ↑ % | 7.69 ↑ % | 1.18 Billion Dollars | 104.69 Million Dollars | 0.1765462067 |
| 58 | POL (prev. MATIC) (POL) | 0.1119969771 | 0.23 ↑ % | 6.62 ↑ % | 7.88 ↑ % | 1.18 Billion Dollars | 82.72 Million Dollars | 0.0955572769 |
| 59 | Algorand (ALGO) | 0.1263975245 | 0.36 ↑ % | 5.32 ↑ % | 6.32 ↑ % | 1.12 Billion Dollars | 45.45 Million Dollars | 0.1078440111 |
| 60 | Filecoin (FIL) | 1.4635 | 0.06 ↑ % | -2.09 ↓ % | 18.14 ↑ % | 1.07 Billion Dollars | 197.57 Million Dollars | 1.2487 |
| 61 | Cosmos (ATOM) | 2.146 | -0.04 ↓ % | 4.96 ↑ % | 5.47 ↑ % | 1.04 Billion Dollars | 57.03 Million Dollars | 1.8308 |
| 62 | MYX Finance (MYX) | 3.997 | 1.20 ↑ % | 1.50 ↑ % | 15.35 ↑ % | 1.01 Billion Dollars | 14.02 Million Dollars | 3.410 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.013 | 0.06 ↑ % | 4.23 ↑ % | 2.29 ↑ % | 1.00 Billion Dollars | 234.64 Million Dollars | 4.277 |
| 64 | VeChain (VET) | 0.0115514385 | 0.31 ↑ % | 4.91 ↑ % | 9.26 ↑ % | 993.25 Million Dollars | 26.67 Million Dollars | 0.0098558375 |
| 65 | XDC Network (XDC) | 0.0517526229 | -0.19 ↓ % | 0.43 ↑ % | 1.64 ↑ % | 987.59 Million Dollars | 28.99 Million Dollars | 0.0441560106 |
| 66 | Quant (QNT) | 79.18 | 1.15 ↑ % | 7.41 ↑ % | 9.49 ↑ % | 955.94 Million Dollars | 16.37 Million Dollars | 67.56 |
| 67 | Flare (FLR) | 0.0108455645 | -0.35 ↓ % | 0.37 ↑ % | -3.27 ↓ % | 894.18 Million Dollars | 6.71 Million Dollars | 0.0092535766 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 858.53 Million Dollars | 3.91 Million Dollars | 0.8528 |
| 69 | GateToken (GT) | 10.51 | 0.15 ↑ % | 1.46 ↑ % | 2.73 ↑ % | 842.54 Million Dollars | 4.37 Million Dollars | 8.968 |
| 70 | Bonk (BONK) | 0.0000090273 | 1.28 ↑ % | 12.34 ↑ % | 14.55 ↑ % | 794.36 Million Dollars | 184.26 Million Dollars | 0.0000077022 |
| 71 | Pump.fun (PUMP) | 0.0022243414 | -1.58 ↓ % | 7.46 ↑ % | 24.59 ↑ % | 787.42 Million Dollars | 160.03 Million Dollars | 0.0018978370 |
| 72 | Sei (SEI) | 0.1209067870 | 0.71 ↑ % | 4.62 ↑ % | 9.63 ↑ % | 784.82 Million Dollars | 54.46 Million Dollars | 0.1031592425 |
| 73 | Render (RENDER) | 1.5108 | -0.42 ↓ % | 11.44 ↑ % | 19.04 ↑ % | 783.47 Million Dollars | 94.37 Million Dollars | 1.2890 |
| 74 | Story (IP) | 2.077 | -0.75 ↓ % | 7.83 ↑ % | 43.97 ↑ % | 707.69 Million Dollars | 211.19 Million Dollars | 1.7722 |
| 75 | PancakeSwap (CAKE) | 2.003 | -0.33 ↓ % | 1.50 ↑ % | 10.58 ↑ % | 672.29 Million Dollars | 34.89 Million Dollars | 1.7086 |
| 76 | Lighter (LIT) | 2.689 | -0.65 ↓ % | -1.28 ↓ % | 0.61 ↑ % | 672.25 Million Dollars | 19.69 Million Dollars | 2.294 |
| 77 | Pudgy Penguins (PENGU) | 0.0105854755 | 0.29 ↑ % | 14.91 ↑ % | 17.68 ↑ % | 665.41 Million Dollars | 264.68 Million Dollars | 0.0090316653 |
| 78 | Jupiter (JUP) | 0.2079078289 | -0.19 ↓ % | 6.03 ↑ % | 3.87 ↑ % | 663.31 Million Dollars | 34.67 Million Dollars | 0.1773896624 |
| 79 | Nexo (NEXO) | 0.9229 | 0.17 ↑ % | 2.61 ↑ % | 1.86 ↑ % | 596.35 Million Dollars | 8.48 Million Dollars | 0.7875 |
| 80 | Optimism (OP) | 0.3027574061 | 0.11 ↑ % | 4.53 ↑ % | 13.21 ↑ % | 588.59 Million Dollars | 88.36 Million Dollars | 0.2583165548 |
| 81 | Curve DAO Token (CRV) | 0.4002078049 | -0.93 ↓ % | 4.16 ↑ % | 3.71 ↑ % | 580.04 Million Dollars | 76.45 Million Dollars | 0.3414625019 |
| 82 | Tezos (XTZ) | 0.5140 | 0.15 ↑ % | 2.10 ↑ % | 7.98 ↑ % | 550.34 Million Dollars | 19.42 Million Dollars | 0.4385168187 |
| 83 | Dash (DASH) | 42.25 | 0.09 ↑ % | -1.71 ↓ % | 7.80 ↑ % | 529.84 Million Dollars | 82.33 Million Dollars | 36.05 |
| 84 | Lido DAO (LDO) | 0.6204 | -0.18 ↓ % | 2.43 ↑ % | 10.24 ↑ % | 525.18 Million Dollars | 41.09 Million Dollars | 0.5293 |
| 85 | 0.2272953979 | 0.76 ↑ % | 7.73 ↑ % | 7.97 ↑ % | 525.54 Million Dollars | 82.02 Million Dollars | 0.1939313883 | |
| 86 | Immutable (IMX) | 0.2574344109 | 0.05 ↑ % | 7.09 ↑ % | 8.99 ↑ % | 512.03 Million Dollars | 35.68 Million Dollars | 0.2196463860 |
| 87 | SPX6900 (SPX) | 0.5496 | -0.92 ↓ % | 10.45 ↑ % | 11.83 ↑ % | 511.70 Million Dollars | 25.02 Million Dollars | 0.4689544317 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.06 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 505.72 Million Dollars | 4.83 Billion Dollars | 0.8522 |
| 89 | Stacks (STX) | 0.2743830702 | 0.11 ↑ % | 5.44 ↑ % | 8.91 ↑ % | 497.90 Million Dollars | 10.77 Million Dollars | 0.2341072025 |
| 90 | ether.fi (ETHFI) | 0.7596 | -0.12 ↓ % | 4.81 ↑ % | 8.97 ↑ % | 495.86 Million Dollars | 35.81 Million Dollars | 0.6481 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7538 | 0.03 ↑ % | 10.51 ↑ % | 8.41 ↑ % | 494.57 Million Dollars | 85.21 Million Dollars | 0.6432 |
| 92 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.16 ↑ % | -0.04 ↓ % | 493.63 Million Dollars | 17.38 Million Dollars | 0.8517 |
| 93 | Injective (INJ) | 4.876 | 0.64 ↑ % | 8.58 ↑ % | 5.02 ↑ % | 487.46 Million Dollars | 60.34 Million Dollars | 4.160 |
| 94 | Aerodrome Finance (AERO) | 0.5255 | 3.10 ↑ % | 14.91 ↑ % | 10.29 ↑ % | 479.02 Million Dollars | 37.76 Million Dollars | 0.4483711092 |
| 95 | FLOKI (FLOKI) | 0.0000480105 | 0.56 ↑ % | 14.34 ↑ % | 20.00 ↑ % | 458.01 Million Dollars | 153.33 Million Dollars | 0.0000409632 |
| 96 | DoubleZero (2Z) | 0.1281363493 | -0.44 ↓ % | 3.32 ↑ % | 10.83 ↑ % | 444.81 Million Dollars | 17.73 Million Dollars | 0.1093275990 |
| 97 | Chiliz (CHZ) | 0.0436729416 | -0.43 ↓ % | 4.66 ↑ % | 22.54 ↑ % | 445.21 Million Dollars | 182.04 Million Dollars | 0.0372623215 |
| 98 | Celestia (TIA) | 0.5138 | 0.33 ↑ % | 3.04 ↑ % | 12.43 ↑ % | 442.81 Million Dollars | 42.50 Million Dollars | 0.4384048204 |
| 99 | AB (AB) | 0.0045341178 | -0.01 ↓ % | 0.89 ↑ % | -1.06 ↓ % | 427.70 Million Dollars | 7.78 Million Dollars | 0.0038685682 |
| 100 | Starknet (STRK) | 0.0847873224 | 0.14 ↑ % | 4.00 ↑ % | 6.71 ↑ % | 427.57 Million Dollars | 51.92 Million Dollars | 0.0723416457 |
