Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,597.62 | 0.10 ↑ % | -2.11 ↓ % | 1.19 ↑ % | 1,808.47 Billion Dollars | 81.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,132.23 | 0.34 ↑ % | -3.56 ↓ % | 3.29 ↑ % | 378.05 Billion Dollars | 21.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.22 Billion Dollars | 74.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.46 | 0.44 ↑ % | 0.80 ↑ % | 1.13 ↑ % | 123.06 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.040 | 0.24 ↑ % | 0.08 ↑ % | 0.70 ↑ % | 123.06 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 9.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.14 | 0.28 ↑ % | -2.98 ↓ % | 1.08 ↑ % | 75.37 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2726862550 | -0.23 ↓ % | -1.72 ↓ % | -5.83 ↓ % | 25.82 Billion Dollars | 484.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394690160 | 0.72 ↑ % | -1.15 ↓ % | 0.16 ↑ % | 23.41 Billion Dollars | 966.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4153877619 | 0.80 ↑ % | -2.70 ↓ % | 0.82 ↑ % | 14.92 Billion Dollars | 648.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.04 | 0.33 ↑ % | -0.92 ↓ % | -1.27 ↓ % | 11.54 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.94 | 0.50 ↑ % | -1.05 ↓ % | 2.07 ↑ % | 9.71 Billion Dollars | 550.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.37 | 0.56 ↑ % | -4.13 ↓ % | -7.84 ↓ % | 9.55 Billion Dollars | 279.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.492 | -0.07 ↓ % | 0.28 ↑ % | -0.85 ↓ % | 8.75 Billion Dollars | 699.17 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2390243850 | -0.35 ↓ % | -2.45 ↓ % | 0.10 ↑ % | 7.73 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.52 | -0.16 ↓ % | 0.76 ↑ % | 4.81 ↑ % | 7.61 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.20 | 0.71 ↑ % | -1.14 ↓ % | 32.66 ↑ % | 7.46 Billion Dollars | 882.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.99 | 0.09 ↑ % | -2.43 ↓ % | 1.67 ↑ % | 6.28 Billion Dollars | 360.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6159 | 0.82 ↑ % | -1.73 ↓ % | 6.33 ↑ % | 6.04 Billion Dollars | 680.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.45 | 0.43 ↑ % | -1.15 ↓ % | 1.50 ↑ % | 5.78 Billion Dollars | 328.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1249388455 | 0.12 ↑ % | -3.80 ↓ % | -5.99 ↓ % | 5.31 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083954 | 0.34 ↑ % | -0.49 ↓ % | 0.35 ↑ % | 4.95 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2645 | 0.85 ↑ % | 3.17 ↑ % | 18.02 ↑ % | 4.11 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6229 | 0.56 ↑ % | -0.84 ↓ % | 3.20 ↑ % | 3.97 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440704872 | 0.44 ↑ % | -1.86 ↓ % | -3.22 ↓ % | 3.85 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003293184 | 0.20 ↑ % | -1.60 ↓ % | -3.25 ↓ % | 3.75 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.493 | 0.20 ↑ % | -2.07 ↓ % | 0.30 ↑ % | 3.46 Billion Dollars | 207.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.054 | 0.72 ↑ % | 0.47 ↑ % | -2.11 ↓ % | 3.38 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.92 | 1.05 ↑ % | -1.90 ↓ % | 7.39 ↑ % | 3.10 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.15 | -0.10 ↓ % | -2.41 ↓ % | 9.99 ↑ % | 3.08 Billion Dollars | 358.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 336.68 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707767133 | 0.03 ↑ % | -5.28 ↓ % | 19.78 ↑ % | 2.55 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.04 ↓ % | -0.24 ↓ % | 2.00 ↑ % | 2.51 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.79 | 0.32 ↑ % | -1.20 ↓ % | 10.91 ↑ % | 2.43 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9545 | 0.71 ↑ % | -0.45 ↓ % | -2.38 ↓ % | 2.31 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6760 | 0.34 ↑ % | -1.70 ↓ % | -1.71 ↓ % | 2.15 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6630 | -0.28 ↓ % | 8.17 ↑ % | 23.55 ↑ % | 2.07 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | 0.22 ↑ % | -0.28 ↓ % | 0.19 ↑ % | 2.04 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2508275415 | -0.06 ↓ % | -5.44 ↓ % | -2.43 ↓ % | 1.93 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044098 | 0.10 ↑ % | -3.61 ↓ % | 1.25 ↑ % | 1.86 Billion Dollars | 339.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.279 | 0.93 ↑ % | -4.10 ↓ % | -5.74 ↓ % | 1.78 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071815030 | 0.11 ↑ % | -0.96 ↓ % | -8.62 ↓ % | 1.73 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.38 | 0.01 ↑ % | -0.59 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.76 | -0.01 ↓ % | -0.50 ↓ % | 2.40 ↑ % | 1.47 Billion Dollars | 169.32 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4641962288 | 0.23 ↑ % | -2.76 ↓ % | 0.29 ↑ % | 1.47 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5897 | 0.30 ↑ % | -2.19 ↓ % | 3.10 ↑ % | 1.45 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.08 ↑ % | -1.28 ↓ % | 6.62 ↑ % | 1.39 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574673422 | -0.15 ↓ % | 0.03 ↑ % | 10.77 ↑ % | 1.32 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217603746 | 0.33 ↑ % | -0.17 ↓ % | 1.18 ↑ % | 1.28 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462359794 | 0.49 ↑ % | -1.62 ↓ % | -11.18 ↓ % | 1.25 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6650 | 0.43 ↑ % | -2.91 ↓ % | -2.12 ↓ % | 1.25 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2105692843 | 0.77 ↑ % | -2.05 ↓ % | 4.29 ↑ % | 1.18 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.581 | 0.12 ↑ % | -2.07 ↓ % | -2.59 ↓ % | 1.12 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227328868 | 0.18 ↑ % | -4.48 ↓ % | -7.24 ↓ % | 1.08 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | 0.16 ↑ % | -0.10 ↓ % | -0.72 ↓ % | 1.05 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0008 | 0.10 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117803642 | 0.09 ↑ % | -2.46 ↓ % | -5.83 ↓ % | 1.01 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125129091 | 0.69 ↑ % | -1.10 ↓ % | -3.72 ↓ % | 1.01 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027923671 | 1.09 ↑ % | -3.32 ↓ % | -3.40 ↓ % | 988.50 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.40 | -0.30 ↓ % | -0.80 ↓ % | -9.47 ↓ % | 982.72 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3506 | 0.16 ↑ % | -3.64 ↓ % | -8.28 ↓ % | 980.65 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492462612 | 0.14 ↑ % | -4.10 ↓ % | -0.57 ↓ % | 912.23 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.04 ↑ % | -1.15 ↓ % | 2.39 ↑ % | 835.71 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1301848656 | 0.27 ↑ % | -1.90 ↓ % | 2.23 ↑ % | 829.28 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5678 | 0.65 ↑ % | -3.36 ↓ % | -1.55 ↓ % | 813.01 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -0.17 ↓ % | 0.07 ↑ % | -0.90 ↓ % | 779.94 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092737 | 0.32 ↑ % | -2.95 ↓ % | 3.18 ↑ % | 767.47 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.225 | 0.24 ↑ % | -1.26 ↓ % | -1.40 ↓ % | 748.95 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 696.14 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110279788 | 0.58 ↑ % | -2.72 ↓ % | 4.15 ↑ % | 693.22 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2049820142 | 0.35 ↑ % | -4.19 ↓ % | -9.31 ↓ % | 643.02 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8915 | -0.16 ↓ % | -4.96 ↓ % | -13.82 ↓ % | 641.79 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9893 | 1.30 ↑ % | 0.28 ↑ % | 1.09 ↑ % | 639.23 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3151810471 | 0.58 ↑ % | -0.79 ↓ % | 4.40 ↑ % | 612.74 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 80 | 0.2515703156 | 0.81 ↑ % | 2.79 ↑ % | 7.60 ↑ % | 581.64 Million Dollars | 70.95 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 46.07 | 0.23 ↑ % | -4.55 ↓ % | -2.05 ↓ % | 576.63 Million Dollars | 97.57 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4019629358 | 0.49 ↑ % | -1.23 ↓ % | 5.35 ↑ % | 572.11 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2801300680 | 1.34 ↑ % | -1.18 ↓ % | -2.90 ↓ % | 557.17 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6109 | 0.31 ↑ % | -3.69 ↓ % | -6.53 ↓ % | 554.75 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5947 | 0.38 ↑ % | -5.78 ↓ % | -5.54 ↓ % | 553.62 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.399 | 0.17 ↑ % | -6.44 ↓ % | -0.75 ↓ % | 539.71 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6028 | 0.79 ↑ % | -3.69 ↓ % | 6.60 ↑ % | 538.68 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5019 | 0.06 ↑ % | 0.16 ↑ % | 5.36 ↑ % | 536.24 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8109 | 0.76 ↑ % | -4.12 ↓ % | -2.96 ↓ % | 532.06 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2910041347 | 0.51 ↑ % | -2.49 ↓ % | -1.29 ↓ % | 528.06 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051625972 | -0.04 ↓ % | -2.31 ↓ % | -3.49 ↓ % | 504.93 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5856 | 0.32 ↑ % | -2.58 ↓ % | 3.06 ↑ % | 499.74 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 493.01 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8095 | 0.49 ↑ % | -2.43 ↓ % | 4.47 ↑ % | 492.70 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052609971 | 0.05 ↑ % | 12.59 ↑ % | -1.06 ↓ % | 479.95 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0755800125 | 0.21 ↑ % | -0.31 ↓ % | -2.00 ↓ % | 467.98 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4402888162 | 0.10 ↑ % | 9.96 ↑ % | 19.79 ↑ % | 463.17 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049296204 | 0.23 ↑ % | -1.42 ↓ % | -10.59 ↓ % | 448.63 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468560 | 0.67 ↑ % | -2.08 ↓ % | 4.31 ↑ % | 446.96 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415942819 | 0.47 ↑ % | -6.77 ↓ % | -8.26 ↓ % | 442.06 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1537 | -0.52 ↓ % | -8.01 ↓ % | -7.21 ↓ % | 432.60 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
