Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,387.12 | -0.38 ↓ % | 1.88 ↑ % | -6.83 ↓ % | 1,744.50 Billion Dollars | 47.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.50 | -0.82 ↓ % | -0.36 ↓ % | -13.26 ↓ % | 353.09 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 93.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.99 | -0.41 ↓ % | 2.74 ↑ % | -5.51 ↓ % | 119.55 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9197 | -0.34 ↓ % | 1.44 ↑ % | -10.79 ↓ % | 116.12 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.34 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.46 | -0.70 ↓ % | 2.01 ↑ % | -10.78 ↓ % | 71.65 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806255227 | -0.16 ↓ % | 0.59 ↑ % | -0.42 ↓ % | 26.57 Billion Dollars | 593.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314629248 | -0.30 ↓ % | 2.68 ↑ % | -13.02 ↓ % | 20.01 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3855458016 | -0.73 ↓ % | 1.03 ↑ % | -19.44 ↓ % | 13.85 Billion Dollars | 620.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.96 | 0.08 ↑ % | 4.20 ↑ % | -5.89 ↓ % | 10.92 Billion Dollars | 356.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.59 | -0.59 ↓ % | -2.84 ↓ % | -7.46 ↓ % | 8.95 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -1.15 ↓ % | 1.84 ↑ % | -13.42 ↓ % | 8.95 Billion Dollars | 622.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | 0.01 ↑ % | -2.06 ↓ % | -6.08 ↓ % | 8.34 Billion Dollars | 747.20 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.45 | 0.04 ↑ % | 6.27 ↑ % | 12.88 ↑ % | 7.89 Billion Dollars | 179.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197574865 | -1.01 ↓ % | 1.39 ↑ % | -13.78 ↓ % | 7.11 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.32 | -0.50 ↓ % | 3.16 ↑ % | -8.87 ↓ % | 6.66 Billion Dollars | 886.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.88 | -0.41 ↓ % | 3.24 ↑ % | -8.89 ↓ % | 6.04 Billion Dollars | 472.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4995 | -0.77 ↓ % | 2.74 ↑ % | -12.10 ↓ % | 5.60 Billion Dollars | 836.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.91 ↓ % | -1.13 ↓ % | -16.50 ↓ % | 5.23 Billion Dollars | 390.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141405454 | -0.68 ↓ % | 1.39 ↑ % | -19.15 ↓ % | 4.85 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078632 | -0.57 ↓ % | 1.30 ↑ % | -11.45 ↓ % | 4.63 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2529 | -0.29 ↓ % | -0.25 ↓ % | 9.01 ↑ % | 4.08 Billion Dollars | 187.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5344 | -1.94 ↓ % | 4.19 ↑ % | -8.38 ↓ % | 3.76 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1341072965 | -0.59 ↓ % | 2.51 ↑ % | -14.35 ↓ % | 3.59 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0951700235 | -0.66 ↓ % | -2.57 ↓ % | -11.15 ↓ % | 3.56 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.158 | -0.92 ↓ % | 2.66 ↑ % | -12.33 ↓ % | 3.25 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8935 | -0.74 ↓ % | 2.21 ↑ % | -18.88 ↓ % | 3.12 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.52 | -1.11 ↓ % | 2.83 ↑ % | -9.60 ↓ % | 2.84 Billion Dollars | 390.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.69 | -0.70 ↓ % | -1.27 ↓ % | -15.43 ↓ % | 2.74 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712103746 | -2.22 ↓ % | 0.14 ↑ % | -4.04 ↓ % | 2.58 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.517 | 0.25 ↑ % | 0.64 ↑ % | -3.13 ↓ % | 2.45 Billion Dollars | 113.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.92 | -0.77 ↓ % | 3.39 ↑ % | -4.90 ↓ % | 2.29 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6283 | -0.32 ↓ % | -6.02 ↓ % | 21.55 ↑ % | 2.03 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5551 | -0.74 ↓ % | 3.38 ↑ % | -16.61 ↓ % | 1.99 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.61 | -0.87 ↓ % | 3.80 ↑ % | -10.32 ↓ % | 1.95 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7865 | -0.27 ↓ % | -5.05 ↓ % | -18.29 ↓ % | 1.90 Billion Dollars | 434.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040938 | -0.27 ↓ % | 2.50 ↑ % | -18.76 ↓ % | 1.72 Billion Dollars | 351.80 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2211575883 | -1.04 ↓ % | 1.67 ↑ % | -23.53 ↓ % | 1.70 Billion Dollars | 181.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.056 | -0.50 ↓ % | 1.73 ↑ % | -17.25 ↓ % | 1.66 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1962112385 | -0.35 ↓ % | 0.07 ↑ % | -10.52 ↓ % | 1.64 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.85 | 0.07 ↑ % | -0.08 ↓ % | 2.43 ↑ % | 1.63 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.23 | -0.08 ↓ % | 0.03 ↑ % | 2.55 ↑ % | 1.49 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.44 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | -0.15 ↓ % | 2.67 ↑ % | -2.55 ↓ % | 1.34 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575241776 | -0.80 ↓ % | 1.50 ↑ % | 3.64 ↑ % | 1.32 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4093735311 | -1.01 ↓ % | 0.13 ↑ % | -20.26 ↓ % | 1.29 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5246 | -0.93 ↓ % | -1.03 ↓ % | -17.86 ↓ % | 1.29 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0444792921 | 1.78 ↑ % | 6.17 ↑ % | -17.35 ↓ % | 1.20 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5861 | -1.03 ↓ % | 2.89 ↑ % | -16.47 ↓ % | 1.19 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1126229399 | -0.32 ↓ % | 1.34 ↑ % | -12.57 ↓ % | 1.19 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1999186082 | -1.37 ↓ % | 3.93 ↑ % | -12.61 ↓ % | 1.12 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.214 | -0.51 ↓ % | -1.05 ↓ % | -11.57 ↓ % | 1.04 Billion Dollars | 186.79 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1168696437 | -0.58 ↓ % | 4.40 ↑ % | -16.46 ↓ % | 1.03 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0597036436 | 4.83 ↑ % | 1.42 ↑ % | 45.73 ↑ % | 991.52 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.008 | -1.33 ↓ % | -0.58 ↓ % | -16.19 ↓ % | 969.94 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108289898 | -0.59 ↓ % | 3.38 ↑ % | -17.35 ↓ % | 931.13 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2685 | -0.60 ↓ % | 2.31 ↑ % | -19.64 ↓ % | 921.96 Million Dollars | 118.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115028381 | -1.27 ↓ % | 0.78 ↑ % | -13.53 ↓ % | 925.19 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.655 | -2.38 ↓ % | 6.05 ↑ % | 22.17 ↑ % | 919.15 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.17 | -0.50 ↓ % | 0.12 ↑ % | -14.29 ↓ % | 907.56 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489530972 | -0.08 ↓ % | 5.42 ↑ % | -0.61 ↓ % | 906.84 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.16 ↓ % | 2.89 ↑ % | -2.38 ↓ % | 830.67 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023355637 | -0.95 ↓ % | -5.81 ↓ % | -26.26 ↓ % | 826.79 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 800.76 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1188814071 | -1.04 ↓ % | 1.78 ↑ % | -15.28 ↓ % | 771.67 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4034 | -1.74 ↓ % | 1.72 ↑ % | -19.53 ↓ % | 727.80 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085615 | -1.17 ↓ % | 0.30 ↑ % | -15.72 ↓ % | 709.12 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.044 | -0.91 ↓ % | 0.10 ↑ % | -14.62 ↓ % | 687.22 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102207880 | -0.79 ↓ % | 2.32 ↑ % | -20.73 ↓ % | 642.48 Million Dollars | 147.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1944955311 | -0.81 ↓ % | 5.64 ↑ % | -19.68 ↓ % | 610.12 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9249 | 0.05 ↑ % | 1.86 ↑ % | -6.83 ↓ % | 597.60 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2934068470 | -1.25 ↓ % | 2.91 ↑ % | -15.28 ↓ % | 570.41 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6758 | -0.33 ↓ % | -2.16 ↓ % | -25.56 ↓ % | 568.98 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.65 | -0.40 ↓ % | 5.56 ↑ % | -16.77 ↓ % | 521.34 Million Dollars | 123.89 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 518.40 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3637593174 | -1.20 ↓ % | 2.35 ↑ % | -13.00 ↓ % | 518.15 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 83 | 0.2222072220 | -2.16 ↓ % | 1.01 ↑ % | -15.85 ↓ % | 513.76 Million Dollars | 64.48 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2501858981 | -0.81 ↓ % | 0.47 ↑ % | -20.30 ↓ % | 497.61 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5551 | -0.85 ↓ % | 1.94 ↑ % | -14.99 ↓ % | 495.99 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.944 | -1.46 ↓ % | 1.89 ↑ % | -18.03 ↓ % | 494.29 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 492.76 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4606770552 | -0.83 ↓ % | 0.13 ↑ % | -9.16 ↓ % | 492.43 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5249 | -1.25 ↓ % | 3.12 ↑ % | -23.29 ↓ % | 488.71 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5388 | -0.76 ↓ % | 1.91 ↑ % | -21.61 ↓ % | 487.71 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2637845775 | -0.24 ↓ % | 0.82 ↑ % | -18.60 ↓ % | 478.67 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7809 | -1.69 ↓ % | 4.22 ↑ % | -14.21 ↓ % | 475.32 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0946549900 | -0.44 ↓ % | -1.41 ↓ % | -18.97 ↓ % | 469.93 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7151 | -0.81 ↓ % | -0.14 ↓ % | -21.76 ↓ % | 469.20 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050013349 | -0.42 ↓ % | -5.44 ↓ % | 5.96 ↑ % | 458.59 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5121 | -0.58 ↓ % | 1.58 ↑ % | -20.43 ↓ % | 437.65 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0695890210 | -0.21 ↓ % | -1.35 ↓ % | -13.63 ↓ % | 431.07 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1166 | 0.99 ↑ % | -4.76 ↓ % | -11.44 ↓ % | 418.71 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9698 | -1.02 ↓ % | 2.48 ↑ % | -5.58 ↓ % | 416.88 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0385897009 | -0.86 ↓ % | 2.45 ↑ % | -19.65 ↓ % | 410.20 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
