Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,306.61 | 0.07 ↑ % | -0.21 ↓ % | 5.18 ↑ % | 1,903.94 Billion Dollars | 25.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.60 | 0.06 ↑ % | -0.15 ↓ % | 6.72 ↑ % | 398.49 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 61.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.28 | -0.07 ↓ % | 0.94 ↑ % | 4.61 ↑ % | 128.49 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.04 ↑ % | 0.07 ↑ % | -1.60 ↓ % | 125.33 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.86 | 0.05 ↑ % | 0.41 ↑ % | 5.61 ↑ % | 81.35 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3125863597 | -0.02 ↓ % | 1.70 ↑ % | 5.07 ↑ % | 29.60 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375651888 | -0.06 ↓ % | -0.23 ↓ % | -1.76 ↓ % | 23.16 Billion Dollars | 915.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3964604622 | 0.20 ↑ % | 1.55 ↑ % | 1.33 ↑ % | 14.26 Billion Dollars | 532.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.94 | 0.05 ↑ % | -0.55 ↓ % | -6.43 ↓ % | 11.93 Billion Dollars | 588.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.99 | -0.92 ↓ % | -11.80 ↓ % | 34.58 ↑ % | 11.44 Billion Dollars | 256.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.27 ↑ % | 0.15 ↑ % | 3.98 ↑ % | 9.73 Billion Dollars | 308.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.01 ↑ % | 1.49 ↑ % | 0.12 ↑ % | 8.33 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.22 | 0.31 ↑ % | 1.20 ↑ % | 2.75 ↑ % | 7.62 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273325353 | -0.09 ↓ % | 1.15 ↑ % | -0.58 ↓ % | 7.37 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8049 | 0.43 ↑ % | 1.66 ↑ % | -1.02 ↓ % | 6.84 Billion Dollars | 684.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.82 | -1.14 ↓ % | -1.80 ↓ % | 3.84 ↑ % | 6.59 Billion Dollars | 410.75 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.71 | 0.19 ↑ % | -0.46 ↓ % | -0.86 ↓ % | 5.91 Billion Dollars | 342.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.38 | -0.17 ↓ % | 2.94 ↑ % | -9.35 ↓ % | 5.71 Billion Dollars | 612.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182612176 | 0.18 ↑ % | 1.50 ↑ % | -1.88 ↓ % | 5.06 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084952 | -0.03 ↓ % | 1.18 ↑ % | -2.07 ↓ % | 5.01 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1226187531 | -1.29 ↓ % | -6.13 ↓ % | -6.43 ↓ % | 4.59 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683959533 | 0.08 ↑ % | 1.27 ↑ % | 0.36 ↑ % | 4.50 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7122 | 0.04 ↑ % | 0.44 ↑ % | -3.55 ↓ % | 4.16 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029647617 | 0.37 ↑ % | 1.57 ↑ % | 1.42 ↑ % | 4.10 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.206 | 0.25 ↑ % | 4.70 ↑ % | 3.99 ↑ % | 3.65 Billion Dollars | 178.38 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.405 | 1.07 ↑ % | 2.53 ↑ % | -2.36 ↓ % | 3.43 Billion Dollars | 168.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 860.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9464 | -0.04 ↓ % | -0.28 ↓ % | -3.63 ↓ % | 3.08 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.85 | -0.29 ↓ % | 0.76 ↑ % | -3.45 ↓ % | 2.91 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.26 | 0.10 ↑ % | 1.54 ↑ % | 4.97 ↑ % | 2.68 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.39 ↑ % | 0.14 ↑ % | 7.49 ↑ % | 2.64 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.92 | 0.15 ↑ % | 0.56 ↑ % | 4.23 ↑ % | 2.41 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000058313 | -0.47 ↓ % | -1.41 ↓ % | -2.29 ↓ % | 2.41 Billion Dollars | 325.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7890 | 0.92 ↑ % | 4.55 ↑ % | 3.46 ↑ % | 2.30 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.948 | -0.18 ↓ % | -6.07 ↓ % | 23.08 ↑ % | 2.16 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | 0.80 ↑ % | 3.67 ↑ % | 2.36 ↑ % | 2.02 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5762 | 0.27 ↑ % | -1.86 ↓ % | 0.53 ↑ % | 1.98 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.25 | -0.01 ↓ % | 0.17 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7209 | -0.17 ↓ % | 0.45 ↑ % | 0.26 ↑ % | 1.86 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.20 | -0.05 ↓ % | 0.17 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2207126236 | 0.42 ↑ % | -0.24 ↓ % | -5.02 ↓ % | 1.76 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048487734 | 0.06 ↑ % | -0.24 ↓ % | -2.04 ↓ % | 1.72 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1467838630 | -0.36 ↓ % | 2.62 ↑ % | -17.32 ↓ % | 1.55 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5562 | 0.50 ↑ % | -0.74 ↓ % | -5.34 ↓ % | 1.52 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.06 ↑ % | -1.06 ↓ % | 5.79 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639740123 | -0.01 ↓ % | 2.29 ↑ % | 9.99 ↑ % | 1.47 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8778 | 1.71 ↑ % | 5.39 ↑ % | 2.33 ↑ % | 1.43 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.039 | 0.02 ↑ % | -9.72 ↓ % | 1.31 ↑ % | 1.27 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160113957 | 0.88 ↑ % | 3.63 ↑ % | 1.79 ↑ % | 1.26 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.574 | 0.13 ↑ % | 4.01 ↑ % | -0.99 ↓ % | 1.26 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3894166440 | 0.91 ↑ % | 2.94 ↑ % | -4.08 ↓ % | 1.23 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448349926 | 0.22 ↑ % | -0.58 ↓ % | -4.12 ↓ % | 1.22 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.47 ↓ % | -0.11 ↓ % | 0.68 ↑ % | 1.19 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328470301 | 0.48 ↑ % | 4.87 ↑ % | -1.60 ↓ % | 1.18 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5573 | 0.86 ↑ % | 3.17 ↑ % | 3.50 ↑ % | 1.15 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.208 | -0.27 ↓ % | -0.45 ↓ % | -5.18 ↓ % | 1.15 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.375 | 0.14 ↑ % | -0.01 ↓ % | -0.94 ↓ % | 1.08 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0120320608 | 0.63 ↑ % | 5.06 ↑ % | 0.96 ↑ % | 1.03 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622712202 | -0.01 ↓ % | -2.38 ↓ % | -9.28 ↓ % | 1.03 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029073462 | -3.36 ↓ % | 0.32 ↑ % | 22.61 ↑ % | 1.03 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.15 | -1.62 ↓ % | 12.04 ↑ % | 10.57 ↑ % | 991.83 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 974.74 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.35 | -3.48 ↓ % | -14.30 ↓ % | 102.73 ↑ % | 958.67 Million Dollars | 674.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104894 | -0.73 ↓ % | -2.28 ↓ % | -2.47 ↓ % | 923.02 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110581127 | 0.03 ↑ % | -0.05 ↓ % | -1.51 ↓ % | 916.89 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.626 | -2.29 ↓ % | 0.98 ↑ % | 30.59 ↑ % | 915.33 Million Dollars | 148.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439151562 | 0.01 ↑ % | -2.05 ↓ % | -10.07 ↓ % | 838.10 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1210748070 | 0.41 ↑ % | 0.88 ↑ % | -0.38 ↓ % | 800.57 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119658916 | -0.26 ↓ % | -0.54 ↓ % | -1.33 ↓ % | 752.18 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.141 | -0.06 ↓ % | 4.03 ↑ % | 6.77 ↑ % | 737.05 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2251322733 | 0.58 ↑ % | 3.17 ↑ % | 5.38 ↑ % | 718.27 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3502534513 | 0.01 ↑ % | 4.34 ↑ % | 7.24 ↑ % | 680.93 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6220 | 0.63 ↑ % | 4.48 ↑ % | 5.90 ↑ % | 666.96 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3667669916 | -0.42 ↓ % | 0.85 ↑ % | -6.62 ↓ % | 665.54 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 82 | 0.2800383239 | 0.52 ↑ % | 1.61 ↑ % | -1.08 ↓ % | 644.80 Million Dollars | 45.76 Million Dollars | 0.0000000000 | |
| 83 | Chiliz (CHZ) | 0.0629603885 | 0.24 ↑ % | 7.84 ↑ % | 39.24 ↑ % | 643.59 Million Dollars | 142.37 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9937 | -0.15 ↓ % | -0.80 ↓ % | 3.05 ↑ % | 642.05 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9653 | -0.85 ↓ % | -2.11 ↓ % | -10.12 ↓ % | 633.41 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4334007606 | -0.18 ↓ % | 1.88 ↑ % | 4.35 ↑ % | 631.20 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3006018740 | 1.32 ↑ % | 9.80 ↑ % | 8.02 ↑ % | 597.89 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.70 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.422 | 0.49 ↑ % | 4.68 ↑ % | 1.81 ↑ % | 542.04 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7591 | 0.59 ↑ % | 2.51 ↑ % | 1.47 ↑ % | 530.99 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5680 | 0.19 ↑ % | -0.10 ↓ % | -4.70 ↓ % | 528.80 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6124 | 0.57 ↑ % | 0.11 ↑ % | -5.23 ↓ % | 518.46 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5564 | -0.98 ↓ % | -0.08 ↓ % | 1.72 ↑ % | 508.54 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5845 | 0.55 ↑ % | 5.19 ↑ % | 4.23 ↑ % | 507.42 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 503.24 Million Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3264 | 0.17 ↑ % | -1.93 ↓ % | 2.48 ↑ % | 501.93 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.21 ↑ % | 494.25 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508346 | 0.02 ↑ % | 1.87 ↑ % | -3.07 ↓ % | 484.94 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9277 | -0.40 ↓ % | 1.01 ↑ % | -31.86 ↓ % | 481.92 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0439576763 | -0.02 ↓ % | 9.01 ↑ % | 3.33 ↑ % | 469.90 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
