Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,095.80 | 0.66 ↑ % | 0.85 ↑ % | -7.11 ↓ % | 1,660.47 Billion Dollars | 50.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,647.74 | 1.01 ↑ % | -2.79 ↓ % | -10.43 ↓ % | 319.57 Billion Dollars | 32.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.53 Billion Dollars | 110.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.48 | 0.58 ↑ % | 0.19 ↑ % | -5.76 ↓ % | 114.47 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7008 | 0.85 ↑ % | -2.54 ↓ % | -11.16 ↓ % | 103.50 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 70.04 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.34 | 1.44 ↑ % | 0.57 ↑ % | -8.33 ↓ % | 65.88 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905520951 | -0.11 ↓ % | 0.42 ↑ % | -2.07 ↓ % | 27.52 Billion Dollars | 747.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1120034020 | 0.83 ↑ % | -1.59 ↓ % | -9.96 ↓ % | 18.88 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3112776179 | 0.85 ↑ % | -3.56 ↓ % | -13.49 ↓ % | 11.22 Billion Dollars | 848.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.15 | 0.45 ↑ % | -1.52 ↓ % | -9.66 ↓ % | 10.74 Billion Dollars | 360.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.45 | -0.76 ↓ % | 3.26 ↑ % | 30.78 ↑ % | 9.20 Billion Dollars | 705.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 484.98 | -0.25 ↓ % | 10.67 ↑ % | -8.22 ↓ % | 8.95 Billion Dollars | 207.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | -0.21 ↓ % | 0.05 ↑ % | 2.78 ↑ % | 8.50 Billion Dollars | 796.98 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.54 | 1.22 ↑ % | -2.37 ↓ % | -13.64 ↓ % | 7.46 Billion Dollars | 570.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1861731028 | 0.05 ↑ % | 7.79 ↑ % | 22.68 ↑ % | 7.00 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1862892636 | 0.11 ↑ % | -3.15 ↓ % | -11.61 ↓ % | 6.06 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.43 | 0.51 ↑ % | -2.47 ↓ % | -12.49 ↓ % | 5.37 Billion Dollars | 451.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.34 | 0.92 ↑ % | -1.11 ↓ % | -7.44 ↓ % | 4.86 Billion Dollars | 529.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2229 | 0.66 ↑ % | -4.99 ↓ % | -17.60 ↓ % | 4.64 Billion Dollars | 936.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.61 | 1.31 ↑ % | -2.42 ↓ % | -12.26 ↓ % | 4.58 Billion Dollars | 385.29 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070635 | 0.81 ↑ % | -1.96 ↓ % | -10.61 ↓ % | 4.16 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0956991279 | 0.46 ↑ % | -2.90 ↓ % | -11.48 ↓ % | 4.12 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1469066002 | 0.58 ↑ % | -1.70 ↓ % | -17.56 ↓ % | 3.93 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.61 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4244 | 0.73 ↑ % | -0.88 ↓ % | -6.97 ↓ % | 3.47 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0822520103 | 0.70 ↑ % | -2.48 ↓ % | -11.66 ↓ % | 3.28 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6414 | 1.09 ↑ % | -3.55 ↓ % | -14.60 ↓ % | 2.73 Billion Dollars | 168.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.180 | 0.96 ↑ % | -0.82 ↓ % | -14.47 ↓ % | 2.65 Billion Dollars | 216.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7634 | -0.13 ↓ % | -3.43 ↓ % | -14.16 ↓ % | 2.48 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,897.36 | -0.25 ↓ % | -2.52 ↓ % | -2.01 ↓ % | 2.39 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.408 | 0.04 ↑ % | -0.19 ↓ % | -6.38 ↓ % | 2.38 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 210.60 | 1.19 ↑ % | -1.18 ↓ % | -11.14 ↓ % | 2.24 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,941.37 | -0.35 ↓ % | -2.11 ↓ % | -1.70 ↓ % | 2.15 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.94 | 0.83 ↑ % | -0.78 ↓ % | -5.23 ↓ % | 2.08 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.56 | 0.61 ↑ % | -4.48 ↓ % | -14.13 ↓ % | 2.06 Billion Dollars | 288.84 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044392 | 0.67 ↑ % | -2.31 ↓ % | -11.78 ↓ % | 1.84 Billion Dollars | 388.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3929 | -0.67 ↓ % | -4.07 ↓ % | -13.97 ↓ % | 1.76 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2955 | 0.84 ↑ % | -2.09 ↓ % | -14.30 ↓ % | 1.67 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.927 | 0.64 ↑ % | -2.98 ↓ % | -16.30 ↓ % | 1.60 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.31 | 0.92 ↑ % | -2.42 ↓ % | -11.59 ↓ % | 1.60 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5859 | 1.36 ↑ % | -4.29 ↓ % | -8.62 ↓ % | 1.51 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0641320904 | 0.69 ↑ % | 0.25 ↑ % | -3.69 ↓ % | 1.47 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3023950999 | 0.67 ↑ % | -1.75 ↓ % | -11.85 ↓ % | 1.47 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1689017169 | 1.36 ↑ % | 2.56 ↑ % | -7.33 ↓ % | 1.46 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.244 | -0.65 ↓ % | -6.16 ↓ % | -16.44 ↓ % | 1.32 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.961 | -0.79 ↓ % | -1.88 ↓ % | -7.68 ↓ % | 1.32 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4466074097 | 0.77 ↑ % | -2.61 ↓ % | -5.31 ↓ % | 1.24 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1477566684 | 0.86 ↑ % | -4.00 ↓ % | -15.76 ↓ % | 1.18 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1091224666 | 0.74 ↑ % | -1.72 ↓ % | -14.11 ↓ % | 1.15 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.12 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4007 | 0.86 ↑ % | -3.55 ↓ % | -9.75 ↓ % | 1.07 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.238 | 0.06 ↑ % | -0.08 ↓ % | -6.89 ↓ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.050 | 1.06 ↑ % | -1.81 ↓ % | -13.56 ↓ % | 1.01 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.432 | -0.18 ↓ % | -1.77 ↓ % | -9.41 ↓ % | 990.09 Million Dollars | 201.27 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0358082437 | -1.04 ↓ % | -5.12 ↓ % | -13.23 ↓ % | 972.62 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027387203 | 1.28 ↑ % | 0.93 ↑ % | 10.08 ↑ % | 969.51 Million Dollars | 229.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1090852592 | 0.30 ↑ % | -2.04 ↓ % | -9.00 ↓ % | 967.39 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1512096198 | 1.10 ↑ % | -1.90 ↓ % | -14.54 ↓ % | 881.07 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6551 | 1.32 ↑ % | -3.00 ↓ % | -17.96 ↓ % | 858.53 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1552 | 1.04 ↑ % | -0.76 ↓ % | -12.21 ↓ % | 857.11 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099766247 | 0.99 ↑ % | -0.72 ↓ % | -4.47 ↓ % | 832.64 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.70 | 0.91 ↑ % | -3.36 ↓ % | -13.22 ↓ % | 829.43 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0484085196 | -0.11 ↓ % | -8.21 ↓ % | -16.69 ↓ % | 803.94 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089072450 | 1.02 ↑ % | -2.13 ↓ % | -13.18 ↓ % | 765.89 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 758.78 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361714493 | 0.49 ↑ % | -1.75 ↓ % | -11.38 ↓ % | 690.42 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078292 | 0.96 ↑ % | -2.34 ↓ % | -12.82 ↓ % | 688.93 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2010842244 | 0.55 ↑ % | 1.23 ↑ % | 2.45 ↑ % | 652.30 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.78 | -1.44 ↓ % | -20.82 ↓ % | -40.17 ↓ % | 622.85 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0927288902 | 0.76 ↑ % | -2.28 ↓ % | -12.91 ↓ % | 613.14 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6977 | 2.90 ↑ % | -6.50 ↓ % | -31.09 ↓ % | 593.52 Million Dollars | 113.76 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.05 | -1.93 ↓ % | -9.14 ↓ % | -28.28 ↓ % | 591.63 Million Dollars | 175.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8826 | 0.15 ↑ % | -1.48 ↓ % | -5.85 ↓ % | 570.28 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6396 | 0.84 ↑ % | -1.86 ↓ % | -15.12 ↓ % | 546.82 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084912288 | 0.80 ↑ % | -2.47 ↓ % | -14.63 ↓ % | 533.76 Million Dollars | 122.73 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4948501330 | 0.24 ↑ % | -0.32 ↓ % | -15.27 ↓ % | 531.40 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7688 | -0.55 ↓ % | -11.56 ↓ % | -18.80 ↓ % | 525.24 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2791812805 | 0.80 ↑ % | 0.23 ↑ % | -9.44 ↓ % | 506.60 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2549168592 | 0.90 ↑ % | -3.63 ↓ % | -16.09 ↓ % | 495.58 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.36 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0473735876 | -0.49 ↓ % | -1.77 ↓ % | -8.63 ↓ % | 485.51 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7090 | 0.32 ↑ % | -2.54 ↓ % | -13.73 ↓ % | 465.27 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 89 | 0.2011566789 | 1.31 ↑ % | -3.39 ↓ % | -13.77 ↓ % | 460.11 Million Dollars | 52.36 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 454.62 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3090741180 | 1.22 ↑ % | -3.38 ↓ % | -13.34 ↓ % | 451.41 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1925 | 1.21 ↑ % | -0.33 ↓ % | -0.41 ↓ % | 451.56 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0242868818 | -1.52 ↓ % | -5.25 ↓ % | 18.63 ↑ % | 427.45 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6569 | 0.23 ↑ % | 1.72 ↑ % | -6.20 ↓ % | 414.23 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1848 | -0.04 ↓ % | -0.63 ↓ % | 0.23 ↑ % | 412.07 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2014600500 | 1.13 ↑ % | -1.24 ↓ % | -19.42 ↓ % | 400.70 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1137155286 | 0.41 ↑ % | -6.50 ↓ % | -20.99 ↓ % | 394.75 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.905 | 1.17 ↑ % | -2.34 ↓ % | -14.28 ↓ % | 390.37 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4569862382 | 1.06 ↑ % | -2.49 ↓ % | -12.91 ↓ % | 386.87 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4170672114 | 0.46 ↑ % | 1.47 ↑ % | -13.18 ↓ % | 382.48 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
