Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,175.16 | -0.37 ↓ % | 5.06 ↑ % | 1.59 ↑ % | 1,363.16 Billion Dollars | 55.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.28 | -0.14 ↓ % | 9.41 ↑ % | 4.08 ↑ % | 249.02 Billion Dollars | 30.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.62 Billion Dollars | 110.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4467 | -0.07 ↓ % | 6.51 ↑ % | 1.42 ↑ % | 88.27 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.73 | -0.30 ↓ % | 5.66 ↑ % | 2.21 ↑ % | 85.46 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.40 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.66 | -0.10 ↓ % | 7.58 ↑ % | 6.42 ↑ % | 49.86 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868584561 | 0.01 ↑ % | 0.25 ↑ % | 2.31 ↑ % | 27.18 Billion Dollars | 586.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000522935 | -0.26 ↓ % | 8.47 ↑ % | 1.63 ↑ % | 16.90 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2943039816 | -0.33 ↓ % | 11.28 ↑ % | 6.56 ↑ % | 10.62 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.94 | 0.03 ↑ % | 2.39 ↑ % | -10.76 ↓ % | 10.04 Billion Dollars | 523.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.812 | 0.21 ↑ % | 0.77 ↑ % | 1.89 ↑ % | 8.12 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.15 | -0.24 ↓ % | 4.82 ↑ % | -2.13 ↓ % | 7.28 Billion Dollars | 342.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.280 | -0.23 ↓ % | 10.41 ↑ % | 6.41 ↑ % | 6.57 Billion Dollars | 588.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1735051969 | 1.95 ↑ % | 8.23 ↑ % | 7.43 ↑ % | 6.56 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.36 | -0.40 ↓ % | 4.72 ↑ % | 6.01 ↑ % | 6.43 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626993761 | -0.47 ↓ % | 7.32 ↑ % | 0.89 ↑ % | 5.36 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021333301 | -0.14 ↓ % | 6.24 ↑ % | 3.27 ↑ % | 4.39 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.50 | 0.01 ↑ % | 7.97 ↑ % | 6.15 ↑ % | 4.34 Billion Dollars | 512.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 314.34 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.63 | 0.30 ↑ % | 6.47 ↑ % | -4.76 ↓ % | 4.15 Billion Dollars | 448.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.354 | -0.86 ↓ % | 10.09 ↑ % | 5.00 ↑ % | 4.04 Billion Dollars | 750.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9530 | -0.54 ↓ % | 9.55 ↑ % | 1.82 ↑ % | 3.67 Billion Dollars | 909.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061563 | -0.53 ↓ % | 3.67 ↑ % | -2.18 ↓ % | 3.63 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780473283 | -0.16 ↓ % | 4.07 ↑ % | -0.82 ↓ % | 3.20 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1135675985 | -0.69 ↓ % | -0.48 ↓ % | -2.96 ↓ % | 3.14 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2801 | -0.91 ↓ % | -0.57 ↓ % | -10.35 ↓ % | 3.14 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.92 | -0.04 ↓ % | -0.14 ↓ % | 3.41 ↑ % | 2.69 Billion Dollars | 372.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5885 | -0.38 ↓ % | 25.34 ↑ % | 21.07 ↑ % | 2.65 Billion Dollars | 857.49 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.002 | -0.04 ↓ % | 15.62 ↑ % | 16.54 ↑ % | 2.54 Billion Dollars | 462.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,201.89 | -0.05 ↓ % | -0.13 ↓ % | 3.58 ↑ % | 2.45 Billion Dollars | 373.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6086 | -0.36 ↓ % | 2.17 ↑ % | -2.40 ↓ % | 1.98 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.55 | 0.04 ↑ % | 7.24 ↑ % | -1.09 ↓ % | 1.97 Billion Dollars | 157.14 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.17 | -1.25 ↓ % | -1.13 ↓ % | -7.34 ↓ % | 1.77 Billion Dollars | 477.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7103 | 0.69 ↑ % | 2.16 ↑ % | 1.00 ↑ % | 1.76 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3366 | -0.15 ↓ % | -7.00 ↓ % | -3.47 ↓ % | 1.70 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040489 | -0.80 ↓ % | 3.10 ↑ % | -3.72 ↓ % | 1.68 Billion Dollars | 596.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.90 | -0.38 ↓ % | 4.31 ↑ % | -0.12 ↓ % | 1.64 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701291247 | 0.12 ↑ % | 5.00 ↑ % | 7.06 ↑ % | 1.61 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1697638311 | -0.21 ↓ % | 3.43 ↑ % | -9.35 ↓ % | 1.58 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.251 | -0.16 ↓ % | 1.48 ↑ % | -3.45 ↓ % | 1.57 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 194.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1361 | -0.58 ↓ % | 15.15 ↑ % | 11.67 ↑ % | 1.46 Billion Dollars | 335.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.000 | -0.74 ↓ % | 7.99 ↑ % | 6.44 ↑ % | 1.40 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2706569261 | -0.82 ↓ % | 7.57 ↑ % | 1.27 ↑ % | 1.32 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.398 | -0.65 ↓ % | 10.87 ↑ % | 6.87 ↑ % | 1.32 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1120651661 | -0.50 ↓ % | -0.49 ↓ % | 4.72 ↑ % | 1.19 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4067609360 | -0.40 ↓ % | 5.07 ↑ % | 6.72 ↑ % | 1.17 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.664 | 0.02 ↑ % | 2.54 ↑ % | 3.87 ↑ % | 1.14 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602090357 | 0.23 ↑ % | 5.63 ↑ % | 3.46 ↑ % | 999.92 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9440 | 0.38 ↑ % | -4.11 ↓ % | -16.98 ↓ % | 962.31 Million Dollars | 124.75 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101531460 | 0.50 ↑ % | 9.82 ↑ % | -3.83 ↓ % | 906.01 Million Dollars | 128.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314954065 | 0.77 ↑ % | 7.53 ↑ % | 1.40 ↑ % | 857.80 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097462039 | -0.16 ↓ % | 4.41 ↑ % | 4.05 ↑ % | 827.51 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.108 | -0.07 ↓ % | 3.55 ↑ % | -0.31 ↓ % | 818.72 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.493 | -0.01 ↓ % | 3.46 ↑ % | 2.06 ↑ % | 812.12 Million Dollars | 123.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901148612 | -0.13 ↓ % | 6.59 ↑ % | -1.45 ↓ % | 800.68 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.75 | -0.41 ↓ % | -0.10 ↓ % | -5.61 ↓ % | 769.65 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0049 | -0.05 ↓ % | 11.82 ↑ % | 7.22 ↑ % | 758.29 Million Dollars | 296.38 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4523 | -0.40 ↓ % | 6.15 ↑ % | -1.02 ↓ % | 753.36 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9603 | 0.14 ↑ % | 14.09 ↑ % | 8.65 ↑ % | 748.95 Million Dollars | 255.69 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7470 | -0.48 ↓ % | -4.14 ↓ % | 55.51 ↑ % | 746.96 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8581 | -0.50 ↓ % | 5.98 ↑ % | 28.63 ↑ % | 710.63 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349675283 | 0.65 ↑ % | 5.71 ↑ % | -3.42 ↓ % | 697.05 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 664.97 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077130742 | -0.44 ↓ % | 7.60 ↑ % | -2.22 ↓ % | 663.21 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018232266 | -0.90 ↓ % | 6.56 ↑ % | -10.74 ↓ % | 645.42 Million Dollars | 152.76 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0338298689 | 1.59 ↑ % | 19.17 ↑ % | 19.72 ↑ % | 595.41 Million Dollars | 997.97 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001613112 | 0.15 ↑ % | 8.46 ↑ % | -6.50 ↓ % | 583.62 Million Dollars | 145.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1588710063 | -1.10 ↓ % | 8.17 ↑ % | 2.86 ↑ % | 555.63 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063027 | -1.08 ↓ % | 7.88 ↑ % | 0.91 ↑ % | 554.60 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8503 | -0.27 ↓ % | 2.44 ↑ % | -1.45 ↓ % | 549.44 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2876418248 | 1.60 ↑ % | 7.20 ↑ % | 24.15 ↑ % | 517.76 Million Dollars | 177.29 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.72 | 1.95 ↑ % | 6.59 ↑ % | 29.88 ↑ % | 514.07 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.04 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.13 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0706576171 | -0.20 ↓ % | 5.49 ↑ % | -2.59 ↓ % | 475.76 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2606471151 | -1.19 ↓ % | 7.33 ↑ % | 2.79 ↑ % | 472.97 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5625 | 0.70 ↑ % | 5.63 ↑ % | 5.28 ↑ % | 470.83 Million Dollars | 92.73 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1819 | -0.01 ↓ % | 0.25 ↑ % | 0.24 ↑ % | 460.60 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6935 | -0.22 ↓ % | 6.29 ↑ % | 10.94 ↑ % | 455.17 Million Dollars | 199.36 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071210736 | -0.59 ↓ % | 8.38 ↑ % | 4.49 ↑ % | 447.63 Million Dollars | 143.74 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.27 | -0.18 ↓ % | 7.08 ↑ % | -2.63 ↓ % | 444.54 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3169 | -0.40 ↓ % | 7.45 ↑ % | 1.47 ↑ % | 435.64 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3926000322 | -0.18 ↓ % | 5.68 ↑ % | 1.59 ↑ % | 422.69 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0465954753 | 0.39 ↑ % | 1.05 ↑ % | 10.82 ↑ % | 410.74 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5202 | -1.86 ↓ % | 1.68 ↑ % | 9.76 ↑ % | 387.06 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 380.08 Million Dollars | 544.36 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4965 | 1.31 ↑ % | 4.88 ↑ % | -0.42 ↓ % | 374.13 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 94 | 0.1648726951 | -0.75 ↓ % | 7.22 ↑ % | -0.97 ↓ % | 372.79 Million Dollars | 114.87 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2507630901 | -0.24 ↓ % | 7.43 ↑ % | 1.50 ↑ % | 368.16 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0357 | 0.01 ↑ % | 2.01 ↑ % | -6.49 ↓ % | 363.41 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568093343 | -0.55 ↓ % | 4.67 ↑ % | 0.28 ↑ % | 355.26 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0343666371 | 0.11 ↑ % | 2.91 ↑ % | -13.12 ↓ % | 353.90 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3754768152 | -2.38 ↓ % | 15.17 ↑ % | 22.57 ↑ % | 346.31 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.23 | -0.29 ↓ % | 6.34 ↑ % | 12.35 ↑ % | 343.72 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
